ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DeFiChain TokenDFI
US$ 0,022305
0,000104
(
0,47%
)
Info
Posição Posição 495
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,021686
Bolsa
KUCN
Venda
US$ 0,022305
Último Horário de Negociação
23:00:20
Volume (24h)
$ 39.896
Tamanho da Última Negociação
21,10
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,021902
Capitalização de Mercado Totalmente Diluída
US$ 200.301
Data de Gênese
26/01/2021
Variação Diária 0,022241-0,022354
Variação de 52 Semanas 0,01944-1,81
Oferta em Circulação 857.723.847 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
3.6E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001726704321DFI/BTChttps://trade.kucoin.com/DFI-BTCBTC1https://trade.kucoin.com/DFI-BTC08 mins atrás
0.022Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001726704321DFI/USDThttps://trade.kucoin.com/DFI-USDTUSDT2https://trade.kucoin.com/DFI-USDT08 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DFI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DFIBTC3https://bittrex.com/Market/Index?MarketName=BTC-DFI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DFI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DFIUSDT4https://bittrex.com/Market/Index?MarketName=USDT-DFI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DFI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DFIETH5https://bittrex.com/Market/Index?MarketName=ETH-DFI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DFI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DFIEUR6https://bittrex.com/Market/Index?MarketName=EUR-DFI0-
0.02197Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001726704141DFI/USDThttps://gate.io/trade/DFI_USDTUSDT7https://gate.io/trade/DFI_USDT011 mins atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DFI/USDThttps://hitbtc.com/DFI-to-USDTUSDT8https://hitbtc.com/DFI-to-USDT0-
0.025029LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726704130DFI/USDThttps://exchange.latoken.com/exchange/DFI-USDTUSDT9https://exchange.latoken.com/exchange/DFI-USDT011 mins atrás
2.553E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001726704130DFI/BTChttps://exchange.latoken.com/exchange/DFI-BTCBTC10https://exchange.latoken.com/exchange/DFI-BTC011 mins atrás
0.00036867LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001726704130DFI/ETHhttps://exchange.latoken.com/exchange/DFI-ETHETH11https://exchange.latoken.com/exchange/DFI-ETH011 mins atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DFI/ETHhttps://v2.info.uniswap.org/token/0x8fc8f8269ebca376d046ce292dc7eac40c8d358aETH12https://v2.info.uniswap.org/token/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a0-
0.406566Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001726704123DFI/USDThttps://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358aUSDT13https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a011 mins atrás
0.00019459Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726704123DFI/ETHhttps://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358aETH14https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a011 mins atrás
0.0219HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001726704145DFI/USDThttps://www.huobi.com/en-us/exchange/dfi_usdtUSDT15https://www.huobi.com/en-us/exchange/dfi_usdt011 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.021323990.000981274.601718533910.020719580.0226212728953.8857143CX
40.02419307-0.00188781-7.803102293340.019440231.5733577380550.6428571CX
120.07606154-0.05375628-70.67471944430.019440231.7773294191217.6501667CX
260.14302711-0.12072185-84.40487261470.019440231.8113535118140.523978CX
520.35532526-0.33302-93.72257970060.019440231.8113535216575.096565CX
1562.59369872-2.57139346-99.14002116640.019440235.64069918223882.433831CX
2600.17035096-0.1480457-86.90629040190.01944023244.5994245383.441913CX

Sobre DFI

DeFiChain (DFI) is a blockchain platform built with the mission of maximizing the full potential of DeFi within the Bitcoin (BTC) ecosystem.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17267034000.022046690.000349491.610.021707940.022623830.020915591331
17266170000.02169720.000698383.330.020967980.022621270.020891512624
17265306000.02099882-0.000292-1.370.021303230.021875550.0207195813072
17264442000.02129091-0.000316-1.460.021603380.022343980.0212632722655
17263578000.02160653-0.000205-0.940.021795090.022432210.0214223537262
17262714000.021811310.000285391.330.021523950.022444780.0213344841388
17261850000.021525920.000299261.410.021235570.022212130.021227547707
17260986000.02122666-8.9E-5-0.420.021323990.022074860.0209095767966
17260122000.021315320.00075123.650.020504540.021977880.02031437106473
17259258000.020564120.000226041.110.027157991.39827810.0202522531334
17258394000.020338080.000321961.610.020044740.020706550.01984571108090
17257530000.020016128.1E-50.410.019974820.020832860.01988508356396
17256666000.01993485-0.000841-4.050.020782980.021601250.01944023160309
17255802000.02077624-0.001221-5.550.022042010.022129710.0206369612763
17254938000.021997740.001240745.980.020670730.022231360.0196671744648
17254074000.020757-0.000542-2.540.021287940.021950390.0202818451857
17253210000.021299040.000685723.330.027157990.027844390.0204551188674
17252346000.02061332-0.0012-5.500.02181420.022384680.02060831433112
17251482000.02181316-0.000644-2.870.022460450.022552170.0217433942248
17250618000.02245695-0.000106-0.470.022532980.022714130.0215370558380
17249754000.022562510.00066413.030.022430410.02315280.0217849814917
17248890000.02189841-0.000772-3.410.02260870.023399560.0217470426448
17248026000.02267084-0.001233-5.160.023892530.024014250.0224966744003
17247162000.02390399-0.000521-2.130.024456350.025019930.0232870351671
17246298000.02442493-0.000537-2.150.025037080.025689170.0242699229147
17245434000.02496186-0.000647-2.530.025001430.026388080.02419335120074
17244570000.025609020.000246980.970.025361510.026775240.024601785553
17243706000.025362040.000890043.640.027157991.573357730.02383675158728
17242842000.0244720.000235870.970.024193070.025168670.0237193927906
17241978000.02423613-0.000114-0.470.024353520.025591350.02349437426720
17241114000.02435023-0.000924-3.660.027157991.49589460.0238690546603
17240250000.02527425-0.000281-1.100.025580430.025685070.0243929822593
17239386000.02555570.000806523.260.024728830.026036630.02432552185083
17238522000.02474918-0.002321-8.570.027053890.028800910.02468001222624
17237658000.02706988-0.002355-8.000.030557690.045470990.0264684594948
17236794000.02942480.0046091818.570.024814280.030068080.0237619373464
17235930000.024815620.00105584.440.023148610.024889590.0223933979512
17235066000.023759820.001403766.280.027157990.027844390.0220029669107
17234202000.02235606-0.000164-0.730.022610210.023289050.0221899825564
17233338000.022519626.5E-50.290.022525120.023068610.0223108358863
17232474000.02245457-0.001024-4.360.022842380.023430760.0220989951513
17231610000.023478460.0025237112.040.020911720.023737640.0208319159881
17230746000.02095475-0.00088-4.030.021858740.02238950.02074291311526
17229882000.021835160.000670713.170.02105720.022761590.021057254846
17229018000.02116445-0.002701-11.320.027157990.027844390.01981377163820
17228154000.0238652-0.001043-4.190.024874290.02502520.02338531110650
17227290000.0249085-0.000897-3.480.025182840.025704640.0239748829790
17226426000.02580516-0.000944-3.530.026824220.026953290.0250869727268
17225562000.02674871-0.000427-1.570.027157990.027844390.0257622429685
17224698000.027175832.0E-50.070.027129740.028063750.0265250780425
17223834000.02715556-0.00091-3.240.02806610.028706240.0271068926812
17222970000.028065549.5E-50.340.076061541.777329410.02793715115419
17222106000.02797094-0.000626-2.190.027799020.028546950.0275917110163
17221242000.028596527.5E-50.260.028523450.029041160.0277840325429
17220378000.028521720.000908763.290.027631260.029249310.0276312696171
17219514000.02761296-0.001154-4.010.028774250.028869710.0268668139877
17218650000.02876734-0.000251-0.860.029024680.02995550.0284553825658
17217786000.02901819-0.001394-4.580.030422010.030480820.0288028924664
17216922000.0304119-0.000828-2.650.076061540.07707080.0300733964794
17216058000.031239620.000324121.050.030879170.031415690.0299142253078
17215194000.0309155-0.000464-1.480.031370240.03141270.0305125358054
17214330000.031379790.001319254.390.030064940.032324270.0292806293918
17213466000.03006054-9.9E-5-0.330.030119890.030799220.029718117238
17212602000.03015964-0.001128-3.610.03124340.03220210.0301383527193
17211738000.03128752-0.002381-7.070.033722850.03445040.03091243144689
17210874000.033668870.00191586.030.076061541.603605670.0325135860118
17210010000.031753070.000954063.100.030801770.032282370.0308017736272
17209146000.030799010.000697922.320.030103060.031153650.0300677821715
17208282000.03010109-0.000299-0.980.030395240.030515880.029528910090
17207418000.03039994-0.000788-2.530.03111450.031915130.0303010763320
17206554000.031187890.000426851.390.030707230.031880880.03041002100925
17205690000.030761040.000734752.450.029487020.030829710.02948702116798
17204826000.030026290.00042181.420.076061540.07707080.0288956372490
17203962000.02960449-0.001221-3.960.030818160.030941860.0290344869142
17203098000.030825270.000779832.600.029983210.031322890.029706514436
17202234000.03004544-0.000857-2.770.03016650.031016670.02855771132455
17201370000.03090283-0.001007-3.160.031886160.032517750.03008119153039
17200506000.03190974-0.002195-6.440.034139180.034813110.0314554426841
17199642000.03410518-0.000437-1.270.034581250.035392440.0339542822891
17198778000.03454229-0.001211-3.390.076061541.623225480.0343622251451
17197914000.035753220.000463481.310.035316860.036928580.0350159434442
17197050000.035289740.00029840.850.034980910.036007660.0349716944551
17196186000.03499134-0.001322-3.640.036350330.036930010.03490025149751
17195322000.036313-0.000155-0.430.03709580.037178250.0354339221312
17194458000.036468133.2E-50.090.076061540.07707080.0359552357160
17193594000.03643647-0.000352-0.960.036760170.038286320.036352865031
17192730000.03678816-0.002478-6.310.039158420.039882180.03572608122620
17191866000.03926648-0.000558-1.400.03983190.040608110.0392157814858
17191002000.03982467-0.000528-1.310.040411130.040622860.03980716024
17190138000.04035238-0.001171-2.820.0421730.042178360.0399562821774
17189274000.04152339-0.000626-1.490.041579070.043408060.04129690808
17188410000.0421498-0.000125-0.300.042991580.043236040.0414263851330

Seu Histórico Recente

Delayed Upgrade Clock