DeHive.financeDHV

US$ 0,0186

-0,000092

(

-0,49%

)

Links Oficiais

Website

Código fonte

Info

Posição 878

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,018477

Bolsa

GATE

Venda

US$ 0,020719

Último Horário de Negociação

18:19:14

Volume (24h)

$ 170

Tamanho da Última Negociação

662,25

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,018646

Capitalização de Mercado Totalmente Diluída

US$ 94.965

Data de Gênese

18/04/2021

Variação Diária 0,018543-0,018741

Variação de 52 Semanas 0,012811-0,119802

Oferta em Circulação 4.288.705 / 5.105.600

84%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1728815712	DHV/ETH	https://gate.io/trade/DHV_ETH	ETH	1	https://gate.io/trade/DHV_ETH	33 mins atrás
0.02052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1728815712	DHV/USDT	https://gate.io/trade/DHV_USDT	USDT	2	https://gate.io/trade/DHV_USDT	33 mins atrás
0.765221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1728777722	DHV/USDT	https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	USDT	3	https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	11 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DHV/ETH	https://v2.info.uniswap.org/token/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	ETH	4	https://v2.info.uniswap.org/token/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	-
0.018482	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728777735	DHV/USDT	https://exchange.latoken.com/exchange/DHV-USDT	USDT	5	https://exchange.latoken.com/exchange/DHV-USDT	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01836755	0.00023255	1.26609155821	0.01776899	0.07816872	1291.07157143	CX
4	0.01574007	0.00286003	18.1703766248	0.01501692	0.07816872	3991.92739286	CX
12	0.01973087	-0.00113077	-5.73096878141	0.01281061	0.0816408	6799.72271267	CX
26	0.04445616	-0.02585606	-58.1608038121	0.01281061	0.1198024	58768.8330817	CX
52	0.04638245	-0.02778235	-59.8984098511	0.01281061	0.1198024	114909.866743	CX
156	1.08733375	-1.06873365	-98.2893844691	0.01281061	1.6392135	103128.632801	CX
260	4.65945155	-4.64085145	-99.6008092412	0.01281061	6.38200013	99224.6956353	CX

DeHive provides users with an economically sound and justified index of the top DeFi assets. The index represents noticeable and impactful DeFi assets and therefore can be used to evaluate the economic health of the crypto-market.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728777000	0.01869825	-0.001576	-7.77	0.02031645	0.02101692	0.01815627	3085
1728690600	0.02027455	0.00064037	3.26	0.01963105	0.02057609	0.01961375	750
1728604200	0.01963418	0.00071139	3.76	0.01894628	0.01963995	0.0179309	1866
1728517800	0.01892279	-0.000581	-2.98	0.01947706	0.0197158	0.01880326	0
1728431400	0.01950359	0.00154091	8.58	0.01797563	0.01997658	0.01794174	713
1728345000	0.01796268	-0.000115	-0.64	0.01840167	0.07816872	0.01781801	922
1728258600	0.0180778	-0.000326	-1.77	0.01836755	0.01848741	0.01776899	1699
1728172200	0.01840405	-0.002892	-13.58	0.02134413	0.02140878	0.01807777	662
1728085800	0.02129597	0.00275242	14.84	0.01855625	0.02174073	0.01771667	25609
1727999400	0.01854355	0.00081117	4.57	0.01840167	0.01881237	0.01737693	395
1727913000	0.01773238	-0.000678	-3.68	0.01840167	0.01876125	0.01769393	148
1727826600	0.01841061	0.00079437	4.51	0.01767382	0.01978536	0.01727532	1474
1727740200	0.01761624	2.3E-5	0.13	0.01762923	0.01925046	0.01727864	934
1727653800	0.01759316	1.4E-5	0.08	0.01758171	0.01839377	0.0175166	2048
1727567400	0.01757934	-0.002761	-13.57	0.02035189	0.02039479	0.01747738	967
1727481000	0.02034005	-0.002695	-11.70	0.02303047	0.0231603	0.01867177	3270
1727394600	0.02303468	0.00364283	18.79	0.01944697	0.02318465	0.0192725	5894
1727308200	0.01939185	0.00040739	2.15	0.01895522	0.02075756	0.01696988	24845
1727221800	0.01898446	0.00192574	11.29	0.01705421	0.0190965	0.01671637	525
1727135400	0.01705872	4.2E-5	0.25	0.01661761	0.01918003	0.01538645	669
1727049000	0.01701669	-0.001867	-9.89	0.01886035	0.01890173	0.01666189	787
1726962600	0.01888363	-0.000325	-1.69	0.01924721	0.01944852	0.01723608	1422
1726876200	0.01920848	0.00016309	0.86	0.01725724	0.02015079	0.01708245	1982
1726789800	0.01904539	0.00192607	11.25	0.01731808	0.02051545	0.01711167	3647
1726703400	0.01711932	0.00190044	12.49	0.01523326	0.01770132	0.0150547	1078
1726617000	0.01521888	-0.001442	-8.65	0.01661761	0.01722062	0.01517246	1523
1726530600	0.01666112	-0.001697	-9.24	0.01838311	0.01838651	0.01501692	3099
1726444200	0.0183584	0.0026225	16.67	0.01574007	0.02269423	0.01556703	21747
1726357800	0.0157359	-0.000947	-5.68	0.01667817	0.01706763	0.01572549	2831
1726271400	0.01668302	-0.000619	-3.58	0.01728222	0.01730257	0.01584349	1823
1726185000	0.01730177	0.00270246	18.51	0.01457888	0.01773058	0.01457888	5064
1726098600	0.01459931	-9.0E-5	-0.61	0.01566945	0.01567056	0.01415071	1343
1726012200	0.01468921	-0.000832	-5.36	0.01548266	0.01548266	0.01428103	1444
1725925800	0.01552096	-3.7E-5	-0.24	0.01813173	0.01815967	0.0137171	1335
1725839400	0.01555759	0.00098696	6.77	0.01456794	0.01573741	0.01453661	1102
1725753000	0.01457063	0.00030231	2.12	0.01430709	0.01482474	0.01426915	0
1725666600	0.01426832	-0.000298	-2.05	0.01457728	0.01479603	0.01281061	978
1725580200	0.01456652	-0.001716	-10.54	0.0163132	0.01792916	0.0145635	2005
1725493800	0.01628276	-0.001881	-10.36	0.0179532	0.01813299	0.01572645	176
1725407400	0.01816371	0.00093837	5.45	0.0172229	0.01837785	0.01510952	5040
1725321000	0.01722534	0.00050254	3.01	0.01813173	0.01815967	0.0157231	1726
1725234600	0.0167228	-0.001411	-7.78	0.01813173	0.01815967	0.0157231	4318
1725148200	0.0181336	0.00178411	10.91	0.01633784	0.01825577	0.01629715	306
1725061800	0.01634949	-0.001848	-10.16	0.01818518	0.01929079	0.01621226	5942
1724975400	0.01819713	0.00163275	9.86	0.01653187	0.01868918	0.01653187	662
1724889000	0.01656438	0.00045146	2.80	0.0160797	0.01670525	0.01582941	0
1724802600	0.01611292	-0.001971	-10.90	0.01810458	0.01826556	0.01583027	2077
1724716200	0.01808416	0.00202287	12.59	0.0160569	0.01841132	0.01599214	1061
1724629800	0.01606129	-0.004591	-22.23	0.02072266	0.0208018	0.01606129	5194
1724543400	0.02065257	0.00096798	4.92	0.01970388	0.02107265	0.01954368	295
1724457000	0.01968459	0.00100414	5.38	0.01867177	0.01990538	0.01867148	0
1724370600	0.01868045	-0.000459	-2.40	0.01742962	0.0816408	0.01701367	1033
1724284200	0.01913904	0.00072134	3.92	0.01840734	0.01924387	0.01820175	1252
1724197800	0.0184177	-0.00066	-3.46	0.01908188	0.01930155	0.01799987	744
1724111400	0.0190774	0.00104905	5.82	0.01742962	0.08052347	0.01701367	473
1724025000	0.01802835	-0.00045	-2.44	0.01847122	0.01895085	0.01800715	306
1723938600	0.01847836	-0.001453	-7.29	0.01992046	0.02009748	0.01839734	361
1723852200	0.01993121	-0.00175	-8.07	0.02259706	0.0229586	0.01929483	558
1723765800	0.02168133	0.00426296	24.47	0.01742962	0.02173168	0.01654933	982
1723679400	0.01741837	-0.001025	-5.56	0.01846977	0.02019276	0.01728214	1015
1723593000	0.01844364	0.00083033	4.71	0.01751043	0.02099366	0.01670926	13309
1723506600	0.01761331	-0.001599	-8.32	0.01624455	0.02085967	0.01612179	7447
1723420200	0.01921185	0.0017735	10.17	0.01745875	0.02019672	0.01739159	6102
1723333800	0.01743835	8.5E-5	0.49	0.01735118	0.01767063	0.01728247	0
1723247400	0.01735359	0.00112647	6.94	0.01624455	0.01808581	0.01615277	243
1723161000	0.01622712	-0.000178	-1.09	0.01633765	0.01772171	0.01585874	71630
1723074600	0.0164049	-0.001093	-6.25	0.01755028	0.01819322	0.01618157	641
1722988200	0.01749794	0.00039084	2.28	0.01700623	0.01817871	0.01700623	517
1722901800	0.0171071	-0.001219	-6.65	0.01814493	0.07403037	0.01544254	26692
1722815400	0.01832647	0.00015647	0.86	0.01814493	0.0184125	0.01745304	91551
1722729000	0.01817	-0.001494	-7.60	0.01967642	0.01975392	0.01710127	8297
1722642600	0.01966409	-0.000385	-1.92	0.02003212	0.02020627	0.01869373	28820
1722556200	0.02004908	-0.001072	-5.08	0.02116847	0.02118011	0.01984733	51561
1722469800	0.02112086	0.00051332	2.49	0.02060176	0.02182191	0.01990288	3648
1722383400	0.02060754	-0.002499	-10.82	0.02311942	0.02345844	0.02058358	2063
1722297000	0.02310645	0.0029764	14.79	0.01971901	0.02367165	0.01962043	0
1722210600	0.02013005	-0.000187	-0.92	0.02026109	0.0204187	0.0199502	55096
1722124200	0.02031656	-3.0E-6	-0.01	0.02027257	0.02054143	0.01965572	9697
1722037800	0.02031969	9.8E-5	0.48	0.02021634	0.02044848	0.01999059	16371
1721951400	0.02022188	0.0005115	2.60	0.01971901	0.02276189	0.01962043	9858
1721865000	0.01971038	-0.000617	-3.04	0.02034223	0.02127817	0.0195449	2467
1721778600	0.02032699	0.00021427	1.07	0.02010174	0.02067541	0.01987451	0
1721692200	0.02011272	-0.00081	-3.87	0.01973087	0.02277854	0.01966624	677
1721605800	0.02092252	0.00116063	5.87	0.01973087	0.02277854	0.01966624	1242
1721519400	0.01976189	8.8E-5	0.45	0.01966888	0.01985721	0.01953996	0
1721433000	0.01967365	0.00162828	9.02	0.01797662	0.02006077	0.01782992	7911
1721346600	0.01804537	-0.000984	-5.17	0.01902126	0.01906289	0.0176981	503751
1721260200	0.01902984	0.00074188	4.06	0.01828553	0.0196433	0.01828553	388
1721173800	0.01828796	0.00050253	2.83	0.01799978	0.01831966	0.01728883	971
1721087400	0.01778543	-0.000526	-2.87	0.01738776	0.01893383	0.01607009	109833
1721001000	0.01831181	0.0009281	5.34	0.01738776	0.01893239	0.01607009	142268
1720914600	0.01738371	0.00025348	1.48	0.01713056	0.01751439	0.01703724	0