ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
DeHive.financeDHV
US$ 0,021789
-0,00013
(
-0,59%
)
Info
Posição Posição 845
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,023348
Bolsa
GATE
Venda
US$ 0,93847
Último Horário de Negociação
03:01:11
Volume (24h)
$ 58
Tamanho da Última Negociação
122,75
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,031173
Capitalização de Mercado Totalmente Diluída
US$ 111.248
Data de Gênese
18/04/2021
Variação Diária 0,021617-0,022288
Variação de 52 Semanas 0,012811-0,119802
Oferta em Circulação 4.288.705 / 5.105.600
84%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.02613Gate.io2304.11/cdn/crypto/logos/exchanges/GATE.png$ 58,111734889124DHV/USDThttps://gate.io/trade/DHV_USDTUSDT1https://gate.io/trade/DHV_USDT10024 mins atrás
6.57E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734889125DHV/ETHhttps://gate.io/trade/DHV_ETHETH2https://gate.io/trade/DHV_ETH024 mins atrás
0.765221Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001734825723DHV/USDThttps://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2aUSDT3https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a018 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DHV/ETHhttps://v2.info.uniswap.org/token/0x62dc4817588d53a056cbbd18231d91ffccd34b2aETH4https://v2.info.uniswap.org/token/0x62dc4817588d53a056cbbd18231d91ffccd34b2a0-
0.018482LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734825738DHV/USDThttps://exchange.latoken.com/exchange/DHV-USDTUSDT5https://exchange.latoken.com/exchange/DHV-USDT018 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0254391-0.0036497-14.34681258380.020468960.026969850CX
40.02510561-0.00331621-13.20903973260.020468960.03363747280.19742857CX
120.017581710.0042076923.93219999650.017275320.09821922870.59723529CX
260.02308851-0.00129911-5.626651524940.012810610.1097383717847.337457CX
520.05396713-0.03217773-59.62468265410.012810610.119802475196.0658555CX
1560.6224056-0.6006162-96.49916388930.012810611.3309102894337.9697651CX
2604.65945155-4.63766215-99.53236127110.012810616.3820001394057.5784252CX

Sobre DHV

DeHive provides users with an economically sound and justified index of the top DeFi assets. The index represents noticeable and impactful DeFi assets and therefore can be used to evaluate the economic health of the crypto-market.

Notícias de DHV

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17348250000.02190641-0.000865-3.800.02282220.023344390.021634350
17347386000.022771750.000168790.750.022453890.022924370.020468960
17346522000.02260296-0.001219-5.120.023775770.024414570.021914490
17345658000.02382157-0.001669-6.550.025541790.025641590.023801530
17344794000.02549054-0.000767-2.920.026122120.026549630.025293770
17343930000.026257790.000287241.110.025188130.026969850.024977690
17343066000.025970550.000574022.260.02543910.025970550.025198240
17342202000.02539653-0.000243-0.950.025690670.025905510.025133460
17341338000.025639680.000162010.640.025537130.026041110.025333320
17340474000.025477670.000285671.130.025188130.026180990.024977690
17339610000.0251920.001411965.940.023889630.025299490.023420670
17338746000.02378004-0.000597-2.450.024298480.024806540.023118250
17337882000.02437693-0.001858-7.080.032620190.033637470.023373560
17337018000.02623538-0.003982-13.180.030186760.030254550.02605977688
17336154000.0302173-6.9E-5-0.230.030190530.030338470.030005580
17335290000.03028599-0.001974-6.120.032248640.033104410.02895111219
17334426000.03225979-0.000369-1.130.032620190.033637470.031832670
17333562000.032628780.0103175146.240.022303320.03315810.02230332318
17332698000.02231127-0.000109-0.490.022404530.022609470.021685170
17331834000.02241993-0.00045-1.970.022851690.023156110.022015220
17330970000.02286986-0.002988-11.560.025932510.026026950.02269036728
17330106000.025857820.000764593.050.025034740.026061780.024961730
17329242000.025093239.8E-50.390.02499810.025465690.024710310
17328378000.02499517-0.000591-2.310.025484250.025537720.024680720
17327514000.025586510.0023697110.210.023270760.025711170.023044670
17326650000.0232168-0.000343-1.460.023549760.024295970.022613573771
17325786000.023560110.000795523.490.025105610.025378520.022004671443
17324922000.02276459-0.002231-8.930.025105610.025378520.0227189675
17324058000.024995510.000794763.280.024247860.025476210.02419093670
17323194000.024200750.001092494.730.023035450.024665290.021184633
17322330000.02310826-0.001167-4.810.024264740.024547610.021460222793
17321466000.02427571-0.000289-1.180.024566460.02493950.023951040
17320602000.024564410.0030682414.270.021482880.024808290.020691031826
17319738000.021496170.0027275414.530.021140930.09821920.01908189669
17318874000.01876863-0.002218-10.570.021046780.022588490.018640759158
17318010000.020987-0.001052-4.770.021971530.022912870.019156982525
17317146000.022039390.000999874.750.021140930.022193750.02030064720
17316282000.02103952-0.000941-4.280.021958680.022307780.020898960
17315418000.021980910.0021842711.030.019763140.023092380.01923861585
17314554000.01979664-0.001332-6.300.021074110.023976030.01959144894
17313690000.02112843-0.00067-3.070.021772950.022595340.0206669814194
17312826000.021798050.000335641.560.021943890.023632620.019913153721
17311962000.021462410.000777123.760.020700180.021632850.019989519619
17311098000.020685290.000263171.290.020725350.020870710.020103375553
17310234000.02042212-0.000573-2.730.020804180.022070040.019708885920
17309370000.02099540.001212916.130.019776050.021486280.018528633882
17308506000.019782490.001194016.420.018709220.020196270.0182552534
17307642000.01858848-0.000234-1.240.019154380.019213610.017842166768
17306778000.01882253-0.000279-1.460.019154380.019213610.0181825510200
17305914000.01910115-3.3E-5-0.170.019162690.019361510.019013736507
17305050000.01913465-0.001888-8.980.021054350.021586920.0188844811433
17304186000.02102229-7.2E-5-0.340.021090620.021150730.018895081102
17303322000.021094430.001385237.030.019706280.021551280.018509761842
17302458000.0197092-0.001018-4.910.020208410.021040660.019055649841
17301594000.020727380.000403241.980.018992910.02165760.018575913
17300730000.020324140.001231696.450.019069510.020459580.018550541359
17299866000.019092450.0002421.280.019032340.019330920.018548716946
17299002000.01885045-0.000111-0.590.018992910.02165760.0183671512719
17298138000.01896108-0.00018-0.940.018996120.023645160.0187310329576
17297274000.01914137-0.000952-4.740.02006950.021091720.018541316023
17296410000.020093170.00121526.440.018903310.024794870.018563912731
17295546000.01887797-0.000499-2.580.019428780.01954770.01871215560
17294682000.019377380.000651923.480.018740160.019466390.018639980
17293818000.018725464.3E-50.230.018674060.018821470.018614030
17292954000.018682330.000280751.530.018401670.078168720.018185160
17292090000.01840158-0.001854-9.150.018401670.078168720.018185160
17291226000.020255380.000746063.820.019572630.020517120.01951248534
17290362000.01950932-0.00136-6.520.020875290.021298170.01912789509
17289498000.020868860.000558052.750.018401670.078168720.01818516147
17288634000.020310810.001612568.620.018716520.020398050.018398971219
17287770000.01869825-0.001576-7.770.020316450.021016920.018156273085
17286906000.020274550.000640373.260.019631050.020576090.01961375750
17286042000.019634180.000711393.760.018946280.019639950.01793091866
17285178000.01892279-0.000581-2.980.019477060.01971580.018803260
17284314000.019503590.001540918.580.017975630.019976580.01794174713
17283450000.01796268-0.000115-0.640.018401670.078168720.01781801922
17282586000.0180778-0.000326-1.770.018367550.018487410.017768991699
17281722000.01840405-0.002892-13.580.021344130.021408780.01807777662
17280858000.021295970.0027524214.840.018556250.021740730.0177166725609
17279994000.018543550.000811174.570.018401670.018812370.01737693395
17279130000.01773238-0.000678-3.680.018401670.018761250.01769393148
17278266000.018410610.000794374.510.017673820.019785360.017275321474
17277402000.017616242.3E-50.130.017629230.019250460.01727864934
17276538000.017593161.4E-50.080.017581710.018393770.01751662048
17275674000.01757934-0.002761-13.570.020351890.020394790.01747738967
17274810000.02034005-0.002695-11.700.023030470.02316030.018671773270
17273946000.023034680.0036428318.790.019446970.023184650.01927255894
17273082000.019391850.000407392.150.018955220.020757560.0169698824845
17272218000.018984460.0019257411.290.017054210.01909650.01671637525
17271354000.017058724.2E-50.250.016617610.019180030.01538645669
17270490000.01701669-0.001867-9.890.018860350.018901730.01666189787
17269626000.01888363-0.000325-1.690.019247210.019448520.017236081422

Seu Histórico Recente

Delayed Upgrade Clock