ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DeHive.financeDHV
US$ 0,0186
-0,000092
(
-0,49%
)
Info
Posição Posição 878
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,018477
Bolsa
GATE
Venda
US$ 0,020719
Último Horário de Negociação
18:19:14
Volume (24h)
$ 170
Tamanho da Última Negociação
662,25
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,018646
Capitalização de Mercado Totalmente Diluída
US$ 94.965
Data de Gênese
18/04/2021
Variação Diária 0,018543-0,018741
Variação de 52 Semanas 0,012811-0,119802
Oferta em Circulação 4.288.705 / 5.105.600
84%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
7.55E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001728815712DHV/ETHhttps://gate.io/trade/DHV_ETHETH1https://gate.io/trade/DHV_ETH033 mins atrás
0.02052Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001728815712DHV/USDThttps://gate.io/trade/DHV_USDTUSDT2https://gate.io/trade/DHV_USDT033 mins atrás
0.765221Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728777722DHV/USDThttps://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2aUSDT3https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a011 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DHV/ETHhttps://v2.info.uniswap.org/token/0x62dc4817588d53a056cbbd18231d91ffccd34b2aETH4https://v2.info.uniswap.org/token/0x62dc4817588d53a056cbbd18231d91ffccd34b2a0-
0.018482LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728777735DHV/USDThttps://exchange.latoken.com/exchange/DHV-USDTUSDT5https://exchange.latoken.com/exchange/DHV-USDT011 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.018367550.000232551.266091558210.017768990.078168721291.07157143CX
40.015740070.0028600318.17037662480.015016920.078168723991.92739286CX
120.01973087-0.00113077-5.730968781410.012810610.08164086799.72271267CX
260.04445616-0.02585606-58.16080381210.012810610.119802458768.8330817CX
520.04638245-0.02778235-59.89840985110.012810610.1198024114909.866743CX
1561.08733375-1.06873365-98.28938446910.012810611.6392135103128.632801CX
2604.65945155-4.64085145-99.60080924120.012810616.3820001399224.6956353CX

Sobre DHV

DeHive provides users with an economically sound and justified index of the top DeFi assets. The index represents noticeable and impactful DeFi assets and therefore can be used to evaluate the economic health of the crypto-market.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17287770000.01869825-0.001576-7.770.020316450.021016920.018156273085
17286906000.020274550.000640373.260.019631050.020576090.01961375750
17286042000.019634180.000711393.760.018946280.019639950.01793091866
17285178000.01892279-0.000581-2.980.019477060.01971580.018803260
17284314000.019503590.001540918.580.017975630.019976580.01794174713
17283450000.01796268-0.000115-0.640.018401670.078168720.01781801922
17282586000.0180778-0.000326-1.770.018367550.018487410.017768991699
17281722000.01840405-0.002892-13.580.021344130.021408780.01807777662
17280858000.021295970.0027524214.840.018556250.021740730.0177166725609
17279994000.018543550.000811174.570.018401670.018812370.01737693395
17279130000.01773238-0.000678-3.680.018401670.018761250.01769393148
17278266000.018410610.000794374.510.017673820.019785360.017275321474
17277402000.017616242.3E-50.130.017629230.019250460.01727864934
17276538000.017593161.4E-50.080.017581710.018393770.01751662048
17275674000.01757934-0.002761-13.570.020351890.020394790.01747738967
17274810000.02034005-0.002695-11.700.023030470.02316030.018671773270
17273946000.023034680.0036428318.790.019446970.023184650.01927255894
17273082000.019391850.000407392.150.018955220.020757560.0169698824845
17272218000.018984460.0019257411.290.017054210.01909650.01671637525
17271354000.017058724.2E-50.250.016617610.019180030.01538645669
17270490000.01701669-0.001867-9.890.018860350.018901730.01666189787
17269626000.01888363-0.000325-1.690.019247210.019448520.017236081422
17268762000.019208480.000163090.860.017257240.020150790.017082451982
17267898000.019045390.0019260711.250.017318080.020515450.017111673647
17267034000.017119320.0019004412.490.015233260.017701320.01505471078
17266170000.01521888-0.001442-8.650.016617610.017220620.015172461523
17265306000.01666112-0.001697-9.240.018383110.018386510.015016923099
17264442000.01835840.002622516.670.015740070.022694230.0155670321747
17263578000.0157359-0.000947-5.680.016678170.017067630.015725492831
17262714000.01668302-0.000619-3.580.017282220.017302570.015843491823
17261850000.017301770.0027024618.510.014578880.017730580.014578885064
17260986000.01459931-9.0E-5-0.610.015669450.015670560.014150711343
17260122000.01468921-0.000832-5.360.015482660.015482660.014281031444
17259258000.01552096-3.7E-5-0.240.018131730.018159670.01371711335
17258394000.015557590.000986966.770.014567940.015737410.014536611102
17257530000.014570630.000302312.120.014307090.014824740.014269150
17256666000.01426832-0.000298-2.050.014577280.014796030.01281061978
17255802000.01456652-0.001716-10.540.01631320.017929160.01456352005
17254938000.01628276-0.001881-10.360.01795320.018132990.01572645176
17254074000.018163710.000938375.450.01722290.018377850.015109525040
17253210000.017225340.000502543.010.018131730.018159670.01572311726
17252346000.0167228-0.001411-7.780.018131730.018159670.01572314318
17251482000.01813360.0017841110.910.016337840.018255770.01629715306
17250618000.01634949-0.001848-10.160.018185180.019290790.016212265942
17249754000.018197130.001632759.860.016531870.018689180.01653187662
17248890000.016564380.000451462.800.01607970.016705250.015829410
17248026000.01611292-0.001971-10.900.018104580.018265560.015830272077
17247162000.018084160.0020228712.590.01605690.018411320.015992141061
17246298000.01606129-0.004591-22.230.020722660.02080180.016061295194
17245434000.020652570.000967984.920.019703880.021072650.01954368295
17244570000.019684590.001004145.380.018671770.019905380.018671480
17243706000.01868045-0.000459-2.400.017429620.08164080.017013671033
17242842000.019139040.000721343.920.018407340.019243870.018201751252
17241978000.0184177-0.00066-3.460.019081880.019301550.01799987744
17241114000.01907740.001049055.820.017429620.080523470.01701367473
17240250000.01802835-0.00045-2.440.018471220.018950850.01800715306
17239386000.01847836-0.001453-7.290.019920460.020097480.01839734361
17238522000.01993121-0.00175-8.070.022597060.02295860.01929483558
17237658000.021681330.0042629624.470.017429620.021731680.01654933982
17236794000.01741837-0.001025-5.560.018469770.020192760.017282141015
17235930000.018443640.000830334.710.017510430.020993660.0167092613309
17235066000.01761331-0.001599-8.320.016244550.020859670.016121797447
17234202000.019211850.001773510.170.017458750.020196720.017391596102
17233338000.017438358.5E-50.490.017351180.017670630.017282470
17232474000.017353590.001126476.940.016244550.018085810.01615277243
17231610000.01622712-0.000178-1.090.016337650.017721710.0158587471630
17230746000.0164049-0.001093-6.250.017550280.018193220.01618157641
17229882000.017497940.000390842.280.017006230.018178710.01700623517
17229018000.0171071-0.001219-6.650.018144930.074030370.0154425426692
17228154000.018326470.000156470.860.018144930.01841250.0174530491551
17227290000.01817-0.001494-7.600.019676420.019753920.017101278297
17226426000.01966409-0.000385-1.920.020032120.020206270.0186937328820
17225562000.02004908-0.001072-5.080.021168470.021180110.0198473351561
17224698000.021120860.000513322.490.020601760.021821910.019902883648
17223834000.02060754-0.002499-10.820.023119420.023458440.020583582063
17222970000.023106450.002976414.790.019719010.023671650.019620430
17222106000.02013005-0.000187-0.920.020261090.02041870.019950255096
17221242000.02031656-3.0E-6-0.010.020272570.020541430.019655729697
17220378000.020319699.8E-50.480.020216340.020448480.0199905916371
17219514000.020221880.00051152.600.019719010.022761890.019620439858
17218650000.01971038-0.000617-3.040.020342230.021278170.01954492467
17217786000.020326990.000214271.070.020101740.020675410.019874510
17216922000.02011272-0.00081-3.870.019730870.022778540.01966624677
17216058000.020922520.001160635.870.019730870.022778540.019666241242
17215194000.019761898.8E-50.450.019668880.019857210.019539960
17214330000.019673650.001628289.020.017976620.020060770.017829927911
17213466000.01804537-0.000984-5.170.019021260.019062890.0176981503751
17212602000.019029840.000741884.060.018285530.01964330.01828553388
17211738000.018287960.000502532.830.017999780.018319660.01728883971
17210874000.01778543-0.000526-2.870.017387760.018933830.01607009109833
17210010000.018311810.00092815.340.017387760.018932390.01607009142268
17209146000.017383710.000253481.480.017130560.017514390.017037240