ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
DePayDEPAY
US$ 0,167642
-0,001464
(
-0,87%
)
Info
Posição Posição 2155
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
UNSW3
Venda
US$ 0,00000000
Último Horário de Negociação
09:19:11
Volume (24h)
$ 0
Tamanho da Última Negociação
0,014426
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,221027
Capitalização de Mercado Totalmente Diluída
US$ 5.196.893
Data de Gênese
13/09/2020
Variação Diária 0,167535-0,169551
Variação de 52 Semanas 0,13461-0,319793
Oferta em Circulação 6.658.594 / 31.000.000
21.48%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
6.432E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728950522DEPAY/ETHhttps://info.uniswap.org/#/tokens/0xa0bed124a09ac2bd941b10349d8d224fe3c955ebETH1https://info.uniswap.org/#/tokens/0xa0bed124a09ac2bd941b10349d8d224fe3c955eb05 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DEPAY/ETHhttps://v2.info.uniswap.org/token/0xa0bed124a09ac2bd941b10349d8d224fe3c955ebETH2https://v2.info.uniswap.org/token/0xa0bed124a09ac2bd941b10349d8d224fe3c955eb0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.156242280.011399447.296002080870.149895830.173883330CX
40.147630480.0200112413.55495152490.145621120.175434720CX
120.22139458-0.05375286-24.27921225530.138717010.227712730CX
260.18708029-0.01943857-10.39049597370.138717010.252559060.00644726CX
520.135671280.0319704423.56463357610.134609570.319793120.0072494CX
1562.04703391-1.87939219-91.81050596270.11615892.356276070.21792206CX
2600.35226354-0.18462182-52.41014156620.11615897.64510514.016947CX

Sobre DEPAY

DePay allows all DApps to easily accept payments while users can use its wallet app for payment. Initially the DEPAY token grants governance power to enter requests and to vote on the priority of existing milestones on the roadmap.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17289498000.169053540.010318226.500.172702410.173883330.161823330
17288634000.15873532-0.000559-0.350.159449920.159662170.156744620
17287770000.159294260.002744531.750.156873260.160021080.156660360
17286906000.156549730.003288682.150.153236610.158878110.153101530
17286042000.153261050.000931360.610.15251880.155160420.149895830
17285178000.15232969-0.004675-2.980.156791570.158713450.151367470
17284314000.157005120.00087540.560.156242280.158238130.154768710
17283450000.15612972-0.000789-0.500.172702410.173883330.154872260
17282586000.156918280.001570691.010.15503950.157860570.154872260
17281722000.155347594.6E-50.030.155652470.156123930.153759530
17280858000.155301280.004132562.730.151272270.156924070.150533240
17279994000.15116872-0.000702-0.460.172702410.173883330.148826180
17279130000.15187045-0.005809-3.680.157602650.160682290.151541130
17278266000.15767919-0.009195-5.510.167419810.170864790.156060250
17277402000.16687438-0.003803-2.230.171027520.171105990.165640720
17276538000.17067762-0.001423-0.830.172124170.172581490.169569380
17275674000.17210102-0.00141-0.810.17361190.173977880.170702060
17274810000.173510910.004379552.590.169100490.175434720.168293280
17273946000.169131360.003489362.110.166112830.17141280.164622530
17273082000.165642-0.005139-3.010.170517460.171389640.164609670
17272218000.170780530.000405220.240.170330290.171788420.166956060
17271354000.170375310.004288212.580.172702410.173883330.16610640
17270490000.1660871-0.002373-1.410.168252110.168621310.162624110
17269626000.168459860.0041662.540.164625110.168600720.162846010
17268762000.164293860.005615143.540.158569380.165384080.156963310
17267898000.158678720.007218634.770.15321860.160093760.152865480
17267034000.151460090.001094730.730.150507510.15179520.146623220
17266170000.150365360.002348321.590.147630480.153782680.145621120
17265306000.14801704-0.001075-0.720.149293150.15008750.1451220
17264442000.14909247-0.006381-4.100.155514820.156244850.148528380
17263578000.15547366-0.001635-1.040.1570630.1570630.153913250
17262714000.157108670.005079993.340.151856940.158402150.150374370
17261850000.152028680.001301840.860.150515870.153506750.149077680
17260986000.15072684-0.002901-1.890.15340320.153414130.146741570
17260122000.153627670.001678111.100.151574580.154227780.149358750
17259258000.151949560.003922232.650.172702410.173883330.146315770
17258394000.148027330.002048591.400.145951720.149738240.144313490
17257530000.145978740.003028832.120.14333840.148524520.142958270
17256666000.14294991-0.009395-6.170.152457050.154744910.138717010
17255802000.15234449-0.004909-3.120.157547330.158600250.151133990
17254938000.15725339-0.000198-0.130.155626740.160030080.148799170
17254074000.1574515-0.00572-3.510.163148320.164027570.156749120
17253210000.163171470.006832714.370.172702410.173883330.15658060
17252346000.15633876-0.005206-3.220.16152810.161777020.1547880
17251482000.16154482-0.00099-0.610.162418930.162845370.160353610
17250618000.16253471-2.6E-5-0.020.162454310.163295610.157014760
17249754000.16256108-0.000347-0.210.162588730.166956710.161318410
17248890000.16290840.004442.800.158141650.164293860.155680120
17248026000.1584684-0.014109-8.180.172772520.173660780.154923720
17247162000.17257763-0.004014-2.270.17654360.177718730.171607680
17246298000.17659184-0.000998-0.560.178192770.179563430.176018110
17245434000.17759009-0.000235-0.130.177999160.18120230.176012320
17244570000.177824860.009071055.380.168675340.179819420.168672760
17243706000.16875381-0.000343-0.200.172702410.173883330.16610640
17242842000.169096630.003182551.920.165820810.170022840.163739420
17241978000.16591408-0.003569-2.110.169523070.173295440.164453370
17241114000.16948320.000447670.260.172702410.173883330.165175040
17240250000.169035530.000926850.550.168043710.172407180.167170250
17239386000.168108680.001184780.710.166833850.168917820.166523830
17238522000.16692390.001301190.790.165351920.169054180.164181940
17237658000.16562271-0.005685-3.320.171417940.171957590.162760470
17236794000.17130731-0.002128-1.230.173680720.178044830.169967520
17235930000.17343502-0.002753-1.560.175158790.175865670.168108680
17235066000.176187910.011646427.080.172702410.176820180.162957290
17234202000.16454149-0.003117-1.860.167854610.174175980.163557390
17233338000.167658440.000814940.490.166820350.169891630.166159780
17232474000.1668435-0.005674-3.290.172702410.173883330.16461160
17231610000.172517170.0215639214.290.150334490.174944610.149371620
17230746000.15095325-0.006896-4.370.158321750.163886070.148898220
17229882000.157849640.001107590.710.155817770.163990910.155817770
17229018000.15674205-0.017116-9.840.205825280.206730260.140689060
17228154000.17385824-0.013133-7.020.186733180.188377840.170512320
17227290000.1869911-0.004935-2.570.192046650.193951810.183991210
17226426000.19192637-0.014073-6.830.205825280.206730260.190854160
17225562000.20599959-0.001721-0.830.208189040.208303530.198065070
17224698000.20772079-0.003007-1.430.210668580.215311840.206819030
17223834000.21072775-0.002501-1.170.213348790.216477320.208209620
17222970000.213229160.002698231.280.221394580.227140290.209894160
17222106000.210530930.001114020.530.208845110.211088590.205970640
17221242000.20941691-0.001384-0.660.21031160.213838910.206240790
17220378000.210800430.006613383.240.204131090.211304060.204087360
17219514000.20418705-0.010326-4.810.214606890.21488540.199050460
17218650000.21451298-0.009362-4.180.224043280.2243250.212712020
17217786000.22387540.00235991.070.221394580.227712730.218891890
17216922000.2215155-0.005039-2.220.218083390.225568950.217689750
17216058000.22655497-2.0E-5-0.010.226219220.228011820.220591220
17215194000.226574910.001011750.450.225508490.227667710.224030410
17214330000.225563160.004901832.220.219820670.227739750.217285180
17213466000.220661330.002479531.140.218083390.224443990.217689750
17212602000.2181818-0.003758-1.690.221910430.226188990.217260090
17211738000.22194001-0.002366-1.050.224369380.225002290.215507370
17210874000.22430570.014729927.030.20445720.22461830.203552860
17210010000.209575780.005166182.530.20445720.210128290.203552860
17209146000.20440960.002980591.480.201432870.20594620.200335570