ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DePayDEPAY
US$ 0,257532
-0,00014
(
-0,05%
)
Info
Posição Posição 2119
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
UNSW3
Venda
US$ 0,00000000
Último Horário de Negociação
09:19:11
Volume (24h)
$ 0
Tamanho da Última Negociação
0,014426
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,221027
Capitalização de Mercado Totalmente Diluída
US$ 7.983.496
Data de Gênese
13/09/2020
Variação Diária 0,255963-0,258802
Variação de 52 Semanas 0,138717-0,319793
Oferta em Circulação 6.658.594 / 31.000.000
21.48%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
6.432E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733529722DEPAY/ETHhttps://info.uniswap.org/#/tokens/0xa0bed124a09ac2bd941b10349d8d224fe3c955ebETH1https://info.uniswap.org/#/tokens/0xa0bed124a09ac2bd941b10349d8d224fe3c955eb023 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DEPAY/ETHhttps://v2.info.uniswap.org/token/0xa0bed124a09ac2bd941b10349d8d224fe3c955ebETH2https://v2.info.uniswap.org/token/0xa0bed124a09ac2bd941b10349d8d224fe3c955eb0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.230692680.0268394511.63428765920.226426980.263197440CX
40.190477240.0670548935.2036232780.190444440.263197440CX
120.1570630.1004691363.96740798280.1451220.263197440CX
260.247656320.009875813.987707642590.138717010.263197440.00425485CX
520.176222830.081309346.14004893690.138717010.319793120.00696231CX
1561.51651954-1.25898741-83.01821221510.11615892.049910.15796409CX
2600.35226354-0.09473141-26.89219838080.11615897.64510513.87136637CX

Sobre DEPAY

DePay allows all DApps to easily accept payments while users can use its wallet app for payment. Initially the DEPAY token grants governance power to enter requests and to vote on the priority of existing milestones on the roadmap.

Notícias de DEPAY

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17335290000.258354780.014529895.960.243740640.263197440.243638370
17334426000.24382489-0.002789-1.130.246548850.254237660.240596670
17333562000.246613810.013649355.860.232881490.250614510.232881490
17332698000.23296446-0.001135-0.480.233938270.236078190.226426980
17331834000.23409907-0.004698-1.970.238607260.241785950.229873240
17330970000.2387970.000519710.220.238965520.240841730.23560480
17330106000.238277290.007045613.050.230692680.240156720.230019890
17329242000.231231680.000903690.390.2303550.23466380.227703090
17328378000.23032799-0.005449-2.310.234834890.235327580.227430370
17327514000.235777180.0218366410.210.214437730.236925930.21235440
17326650000.21394054-0.005681-2.590.21952480.222656540.209317210
17325786000.219621280.003340781.540.200268030.227604680.195251070
17324922000.2162805-0.002456-1.120.219699750.222087950.211732430
17324058000.218736240.004918562.300.214233840.225086550.213730850
17323194000.21381768-0.003164-1.460.216297860.220577720.210321890
17322330000.216981590.019083759.640.197808440.217710330.195354630
17321466000.19789784-0.002353-1.180.200268030.203309080.195251070
17320602000.20025131-0.00673-3.250.206853120.206853120.197810370
17319738000.206981110.009403584.760.197643130.206981110.194017420
17318874000.19757753-0.003597-1.790.201748040.203201670.196151550
17318010000.201174950.002077541.040.198484440.206988190.19774090
17317146000.199097410.002402351.220.197643130.20138270.193976890
17316282000.19669506-0.008801-4.280.205288210.208551810.1953810
17315418000.20549596-0.003588-1.720.208729970.214639050.200755580
17314554000.20908373-0.007314-3.380.215841840.221253720.206916150
17313690000.21639820.011420015.570.204742130.217646650.20065910
17312826000.204978190.003156191.560.200487360.208798150.199022160
17311962000.2018220.011481766.030.190477240.203067880.190444440
17311098000.190340240.003756292.010.188550860.191993910.185937540
17310234000.186583950.011431596.530.174462210.187773870.173964370
17309370000.175152360.0190284312.190.156073120.176489570.156012010
17308506000.156123930.002248631.460.154874840.159389460.153195440
17307642000.1538753-0.004175-2.640.172702410.173883330.152001020
17306778000.15805032-0.001922-1.200.160417930.160435940.155071660
17305914000.1599722-0.001542-0.950.161751290.162206030.159273040
17305050000.16151459-0.00042-0.260.162181590.166283920.159070430
17304186000.1619346-0.009162-5.350.171065470.171553010.161184630
17303322000.171096340.001618290.950.169452960.174801820.167601840
17302458000.169478050.004479892.720.164949920.172413610.164722230
17301594000.164998160.003808392.360.172702410.173883330.160035870
17300730000.161189770.001705761.070.159292330.162263920.158412440
17299866000.159484010.004239332.730.156742690.160858530.156214620
17299002000.15524468-0.007583-4.660.163100720.164528630.153744090
17298138000.162827360.000617470.380.162046520.164482320.161377590
17297274000.16220989-0.00651-3.860.168520970.168679840.158166730
17296410000.16871972-0.002782-1.620.171731820.171731820.167670660
17295546000.17150156-0.004786-2.710.176755210.177837080.170922030
17294682000.176287610.005930953.480.170490450.17709740.169579030
17293818000.170356660.000392350.230.169889050.171230130.169342980
17292954000.169964310.002554151.530.172702410.173883330.16610640
17292090000.16741016-0.00048-0.290.172702410.173883330.16610640
17291226000.167889990.000800790.480.167631420.17005950.166754740
17290362000.1670892-0.001964-1.160.169105640.172531320.163822390
17289498000.169053540.010318226.500.172702410.173883330.161823330
17288634000.15873532-0.000559-0.350.159449920.159662170.156744620
17287770000.159294260.002744531.750.156873260.160021080.156660360
17286906000.156549730.003288682.150.153236610.158878110.153101530
17286042000.153261050.000931360.610.15251880.155160420.149895830
17285178000.15232969-0.004675-2.980.156791570.158713450.151367470
17284314000.157005120.00087540.560.156242280.158238130.154768710
17283450000.15612972-0.000789-0.500.172702410.173883330.154872260
17282586000.156918280.001570691.010.15503950.157860570.154872260
17281722000.155347594.6E-50.030.155652470.156123930.153759530
17280858000.155301280.004132562.730.151272270.156924070.150533240
17279994000.15116872-0.000702-0.460.172702410.173883330.148826180
17279130000.15187045-0.005809-3.680.157602650.160682290.151541130
17278266000.15767919-0.009195-5.510.167419810.170864790.156060250
17277402000.16687438-0.003803-2.230.171027520.171105990.165640720
17276538000.17067762-0.001423-0.830.172124170.172581490.169569380
17275674000.17210102-0.00141-0.810.17361190.173977880.170702060
17274810000.173510910.004379552.590.169100490.175434720.168293280
17273946000.169131360.003489362.110.166112830.17141280.164622530
17273082000.165642-0.005139-3.010.170517460.171389640.164609670
17272218000.170780530.000405220.240.170330290.171788420.166956060
17271354000.170375310.004288212.580.172702410.173883330.16610640
17270490000.1660871-0.002373-1.410.168252110.168621310.162624110
17269626000.168459860.0041662.540.164625110.168600720.162846010
17268762000.164293860.005615143.540.158569380.165384080.156963310
17267898000.158678720.007218634.770.15321860.160093760.152865480
17267034000.151460090.001094730.730.150507510.15179520.146623220
17266170000.150365360.002348321.590.147630480.153782680.145621120
17265306000.14801704-0.001075-0.720.149293150.15008750.1451220
17264442000.14909247-0.006381-4.100.155514820.156244850.148528380
17263578000.15547366-0.001635-1.040.1570630.1570630.153913250
17262714000.157108670.005079993.340.151856940.158402150.150374370
17261850000.152028680.001301840.860.150515870.153506750.149077680
17260986000.15072684-0.002901-1.890.15340320.153414130.146741570
17260122000.153627670.001678111.100.151574580.154227780.149358750
17259258000.151949560.003922232.650.172702410.173883330.146315770
17258394000.148027330.002048591.400.145951720.149738240.144313490
17257530000.145978740.003028832.120.14333840.148524520.142958270