DecentraWebDWEB

US$ 0,247955

0,004625

(

1,90%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1577

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

19:08:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,050

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,275354

Capitalização de Mercado Totalmente Diluída

US$ 24.795.536

Data de Gênese

07/10/2021

Variação Diária 0,240862-0,247955

Variação de 52 Semanas 0,073108-0,307588

Oferta em Circulação 49.908.494 / 100.000.000

49.91%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.493E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738281723	DWEB/ETH	https://info.uniswap.org/#/tokens/0xe7f58a92476056627f9fdb92286778abd83b285f	ETH	1	https://info.uniswap.org/#/tokens/0xe7f58a92476056627f9fdb92286778abd83b285f	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.25012308	-0.00216772	-0.866661325296	0.22748523	0.25597961	0	CX
4	0.25863887	-0.01068351	-4.13066682514	0.22079398	0.27976913	0	CX
12	0.21965354	0.02830182	12.8847547825	0.21660914	0.30758765	0	CX
26	0.24541972	0.00253564	1.03318510835	0.16159928	0.30758765	0	CX
52	0.09724532	0.15071004	154.979221622	0.0731078	0.30758765	0.05713389	CX
156	0.11060328	0.13735208	124.184454566	0.04391847	0.30758765	0.09575148	CX
260	0.11060328	0.13735208	124.184454566	0.04391847	0.30758765	0.09575148	CX

DecentraWeb is a decentralized implementation of the DNS base layer protocol on the Ethereum Blockchain.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738281000	0.24372181	0.0100646	4.31	0.23304428	0.24598694	0.23175099
1738194600	0.23365721	0.00354269	1.54	0.23156816	0.23730256	0.2293892
1738108200	0.23011452	-0.007199	-3.03	0.23978199	0.24134578	0.22791682
1738021800	0.2373138	-0.005234	-2.16	0.2470532	0.25570986	0.22748523
1737935400	0.24254766	-0.006446	-2.59	0.24828954	0.25173407	0.24254766
1737849000	0.24899388	0.00082647	0.33	0.24804602	0.25096155	0.24529084
1737762600	0.24816741	-0.001391	-0.56	0.25012308	0.25597961	0.24554111
1737676200	0.24955811	0.00643349	2.65	0.24304894	0.2506371	0.23915108
1737589800	0.24312462	-0.005773	-2.32	0.24971396	0.25214994	0.24208609
1737503400	0.24889797	0.00460445	1.88	0.24486749	0.25205103	0.24018661
1737417000	0.24429352	0.00272295	1.13	0.2470532	0.25703237	0.23448294
1737330600	0.24157057	-0.006511	-2.62	0.2470532	0.25799747	0.23448294
1737244200	0.24808124	-0.012688	-4.87	0.26049114	0.26188409	0.24221422
1737157800	0.26076913	0.01337425	5.41	0.24776878	0.26416946	0.24776878
1737071400	0.24739488	-0.010422	-4.04	0.25813834	0.25888015	0.24480005
1736985000	0.25781689	0.01613393	6.68	0.24144169	0.26033454	0.23875395
1736898600	0.24168296	0.00719478	3.07	0.23487258	0.2436731	0.23435031
1736812200	0.23448818	-0.009971	-4.08	0.24473261	0.24797633	0.22079398
1736725800	0.24445912	-0.001906	-0.77	0.24593299	0.24700524	0.24178712
1736639400	0.24636534	0.00113744	0.46	0.24473261	0.24853681	0.2414784
1736553000	0.2452279	0.0044958	1.87	0.24994999	0.25172508	0.23978124
1736466600	0.2407321	-0.008779	-3.52	0.24898189	0.25137066	0.23737149
1736380200	0.2495109	-0.003537	-1.40	0.25333982	0.25569337	0.24074634
1736293800	0.25304835	-0.023164	-8.39	0.27643849	0.27729195	0.25164041
1736207400	0.27621221	0.00349624	1.28	0.24994999	0.27976913	0.24815766
1736121000	0.27271597	-0.001324	-0.48	0.27390886	0.27492791	0.26984465
1736034600	0.27403999	0.0039166	1.45	0.27025227	0.27496462	0.267865
1735948200	0.27012339	0.01187116	4.60	0.25863887	0.27180332	0.25670418
1735861800	0.25825223	0.00717304	2.86	0.24994999	0.26156114	0.24815766
1735775400	0.25107919	0.00134575	0.54	0.24994999	0.25226308	0.24815766
1735689000	0.24973344	-0.001524	-0.61	0.25147407	0.25793004	0.24826407
1735602600	0.25125752	-0.000129	-0.05	0.24960157	0.25705036	0.24728473
1735516200	0.2513864	-0.003012	-1.18	0.25437386	0.25519734	0.24900887
1735429800	0.25439858	0.00523236	2.10	0.24947643	0.25514189	0.24905383
1735343400	0.24916622	-0.000343	-0.14	0.24960157	0.25705036	0.24765339
1735257000	0.2495094	-0.012151	-4.64	0.26272031	0.26305974	0.24746831
1735170600	0.2616608	-0.000112	-0.04	0.26126367	0.2653039	0.25792104
1735084200	0.26177245	0.00582057	2.27	0.25590168	0.26471794	0.25165165
1734997800	0.25595188	0.0107	4.36	0.25094731	0.25872729	0.2449604
1734911400	0.24525188	-0.004588	-1.84	0.25094731	0.25419403	0.24334791
1734825000	0.24983984	-0.009869	-3.80	0.26028434	0.26623977	0.24673699
1734738600	0.25970887	0.00192495	0.75	0.25608376	0.2614495	0.23344591
1734652200	0.25778392	-0.013898	-5.12	0.27115968	0.27844512	0.24993201
1734565800	0.27168194	-0.019034	-6.55	0.29130086	0.29243905	0.2714534
1734479400	0.29071641	-0.00875	-2.92	0.29791943	0.30279512	0.28847225
1734393000	0.29946673	0.00327594	1.11	0.28726738	0.30758765	0.28486737
1734306600	0.29619079	0.00654663	2.26	0.2901297	0.29619079	0.28738277
1734220200	0.28964416	-0.002773	-0.95	0.29299877	0.29544899	0.28664396
1734133800	0.29241732	0.00184778	0.64	0.29124766	0.29699554	0.28892333
1734047400	0.29056954	0.00325795	1.13	0.28726738	0.2985908	0.28486737
1733961000	0.28731159	0.01610321	5.94	0.27245821	0.28853744	0.26710971
1733874600	0.27120838	-0.006807	-2.45	0.27712111	0.28291544	0.26366068
1733788200	0.27801577	-0.021195	-7.08	0.28721867	0.29617581	0.26657246
1733701800	0.29921122	-0.001078	-0.36	0.299986	0.30069783	0.29485029
1733615400	0.30028946	-0.000683	-0.23	0.30002346	0.30149359	0.29818543
1733529000	0.30097208	0.01692669	5.96	0.28394723	0.30661356	0.28382809
1733442600	0.28404539	-0.003249	-1.13	0.28721867	0.29617581	0.28028465
1733356200	0.28729435	0.01590089	5.86	0.2712968	0.291955	0.2712968
1733269800	0.27139346	-0.001322	-0.48	0.2725279	0.27502082	0.26377757
1733183400	0.27271522	-0.005473	-1.97	0.27796707	0.28167011	0.26779232
1733097000	0.27818811	0.00060543	0.22	0.27838443	0.28057013	0.27446933
1733010600	0.27758268	0.00820784	3.05	0.26874693	0.27977213	0.26796316
1732924200	0.26937484	0.00105276	0.39	0.26835355	0.27337311	0.26526418
1732837800	0.26832208	-0.006348	-2.31	0.27357242	0.27414639	0.26494648
1732751400	0.27467015	0.02543874	10.21	0.24981062	0.2760084	0.24738364
1732665000	0.24923141	-0.006618	-2.59	0.25573683	0.25938518	0.24384544
1732578600	0.25584923	0.00389186	1.54	0.23330354	0.26514954	0.227459
1732492200	0.25195737	-0.002861	-1.12	0.25594064	0.25872279	0.24665906
1732405800	0.25481819	0.00572989	2.30	0.24957309	0.26221603	0.24898714
1732319400	0.2490883	-0.003686	-1.46	0.2519776	0.25696344	0.24501585
1732233000	0.2527741	0.02223173	9.64	0.23043822	0.25362306	0.22757964
1732146600	0.23054237	-0.002742	-1.18	0.23330354	0.23684623	0.227459
1732060200	0.23328406	-0.00784	-3.25	0.24097488	0.24097488	0.23044047
1731973800	0.24112399	0.01095477	4.76	0.23024565	0.24112399	0.22602184
1731887400	0.23016922	-0.004191	-1.79	0.23502768	0.2367211	0.22850802
1731801000	0.23436005	0.00242023	1.04	0.23122573	0.24113223	0.23035954
1731714600	0.23193982	0.00279864	1.22	0.23024565	0.23460208	0.22597464
1731628200	0.22914118	-0.010253	-4.28	0.23915183	0.24295378	0.22761036
1731541800	0.23939385	-0.00418	-1.72	0.24316133	0.25004515	0.23387151
1731455400	0.24357345	-0.008521	-3.38	0.25144634	0.25775095	0.24104831
1731369000	0.25209449	0.01330382	5.57	0.23851567	0.25354888	0.23375912
1731282600	0.23879067	0.00367682	1.56	0.23355905	0.24324076	0.23185215
1731196200	0.23511385	0.01337575	6.03	0.2218977	0.23656524	0.22185948
1731109800	0.2217381	0.00437592	2.01	0.21965354	0.22366455	0.21660914
1731023400	0.21736218	0.0133173	6.53	0.20324088	0.21874839	0.20266092
1730937000	0.20404488	0.0221673	12.19	0.18181839	0.20560267	0.18174721
1730850600	0.18187758	0.00261955	1.46	0.18042244	0.18568178	0.17846602
1730764200	0.17925803	-0.004864	-2.64	0.19740533	0.20363651	0.17707457
1730677800	0.18412174	-0.002239	-1.20	0.18687991	0.18690089	0.18065173
1730591400	0.18636065	-0.001797	-0.96	0.18843321	0.18896296	0.18554616
1730505000	0.18815747	-0.000489	-0.26	0.18893449	0.19371353	0.18531013
1730418600	0.18864676	-0.010673	-5.35	0.19928382	0.19985179	0.18777308