# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
4.68E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739318522 | DIP/ETH | https://info.uniswap.org/#/tokens/0xc719d010b63e5bbf2c0551872cd5316ed26acd83 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc719d010b63e5bbf2c0551872cd5316ed26acd83 | 0 | 7 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.01276835 | -0.00059618 | -4.66920158047 | 0.01188135 | 0.01572231 | 0 | CX |
4 | 0.01508003 | -0.00290786 | -19.2828528856 | 0.0116612 | 0.01649957 | 0 | CX |
12 | 0.01457174 | -0.00239957 | -16.467285307 | 0.0116612 | 0.0192114 | 0 | CX |
26 | 0.015868 | -0.00369583 | -23.2910889841 | 0.01009321 | 0.0192114 | 0 | CX |
52 | 0.02995045 | -0.01777828 | -59.358974573 | 0.01009321 | 0.0424081 | 1.03964559 | CX |
156 | 0.0015776 | 0.01059457 | 671.5625 | 2.154E-5 | 0.04911308 | 0.87218798 | CX |
260 | 0.10679215 | -0.09461998 | -88.6019993043 | 2.154E-5 | 17.16790896 | 0.66063535 | CX |
Etherisc is building a platform for decentralized insurance applications to make the purchase and sale of insurance more efficient, provide greater transparency and democratize access to reinsurance.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1739317800 | 0.01218957 | -0.000254 | -2.04 | 0.01247009 | 0.01274883 | 0.01209372 | 0 |
1739231400 | 0.01244355 | 0.00013193 | 1.07 | 0.01561145 | 0.01572231 | 0.01230952 | 0 |
1739145000 | 0.01231162 | -3.1E-5 | -0.25 | 0.01231542 | 0.01255044 | 0.01188135 | 0 |
1739058600 | 0.01234289 | 5.8E-5 | 0.47 | 0.01227606 | 0.01246073 | 0.01212087 | 0 |
1738972200 | 0.01228448 | -0.000252 | -2.01 | 0.01261615 | 0.01309581 | 0.01201852 | 0 |
1738885800 | 0.01253673 | -0.000506 | -3.88 | 0.01305631 | 0.01336453 | 0.01248113 | 0 |
1738799400 | 0.01304306 | 0.00030864 | 2.42 | 0.01276835 | 0.01321075 | 0.01270147 | 0 |
1738713000 | 0.01273442 | -0.000753 | -5.58 | 0.01349459 | 0.01352683 | 0.01234022 | 0 |
1738626600 | 0.01348724 | 0.00017222 | 1.29 | 0.01561145 | 0.01572231 | 0.0116612 | 0 |
1738540200 | 0.01331502 | -0.001319 | -9.01 | 0.01461086 | 0.01479099 | 0.01290889 | 0 |
1738453800 | 0.01463398 | -0.000754 | -4.90 | 0.01544765 | 0.01557415 | 0.01452508 | 0 |
1738367400 | 0.01538835 | 0.00016591 | 1.09 | 0.01522212 | 0.01608356 | 0.01504386 | 0 |
1738281000 | 0.01522244 | 0.00062861 | 4.31 | 0.01455554 | 0.01536392 | 0.01447477 | 0 |
1738194600 | 0.01459383 | 0.00022127 | 1.54 | 0.01446335 | 0.01482151 | 0.01432725 | 0 |
1738108200 | 0.01437256 | -0.00045 | -3.04 | 0.01497637 | 0.01507404 | 0.01423529 | 0 |
1738021800 | 0.01482221 | -0.000327 | -2.16 | 0.01561145 | 0.01572231 | 0.01420833 | 0 |
1737935400 | 0.01514911 | -0.000403 | -2.59 | 0.01550774 | 0.01572288 | 0.01514911 | 0 |
1737849000 | 0.01555173 | 5.2E-5 | 0.34 | 0.01549253 | 0.01567463 | 0.01532044 | 0 |
1737762600 | 0.01550011 | -8.7E-5 | -0.56 | 0.01562226 | 0.01598805 | 0.01533607 | 0 |
1737676200 | 0.01558697 | 0.00040183 | 2.65 | 0.01518042 | 0.01565436 | 0.01493696 | 0 |
1737589800 | 0.01518514 | -0.000361 | -2.32 | 0.0155967 | 0.01574885 | 0.01512028 | 0 |
1737503400 | 0.01554574 | 0.00028759 | 1.88 | 0.015294 | 0.01574267 | 0.01500164 | 0 |
1737417000 | 0.01525815 | 0.00017007 | 1.13 | 0.01561145 | 0.01603644 | 0.01512047 | 0 |
1737330600 | 0.01508808 | -0.000407 | -2.63 | 0.01543052 | 0.01611408 | 0.0146454 | 0 |
1737244200 | 0.01549473 | -0.000792 | -4.86 | 0.01626983 | 0.01635683 | 0.01512828 | 0 |
1737157800 | 0.01628719 | 0.00083533 | 5.41 | 0.01547521 | 0.01649957 | 0.01547521 | 0 |
1737071400 | 0.01545186 | -0.000651 | -4.04 | 0.01612288 | 0.01616921 | 0.01528979 | 0 |
1736985000 | 0.0161028 | 0.0010077 | 6.68 | 0.01508003 | 0.01626005 | 0.01491216 | 0 |
1736898600 | 0.0150951 | 0.00044937 | 3.07 | 0.01466974 | 0.0152194 | 0.01463712 | 0 |
1736812200 | 0.01464573 | -0.000623 | -4.08 | 0.01561145 | 0.01572231 | 0.01379041 | 0 |
1736725800 | 0.0152685 | -0.000119 | -0.77 | 0.01536055 | 0.01542752 | 0.01510161 | 0 |
1736639400 | 0.01538755 | 7.1E-5 | 0.46 | 0.01528558 | 0.01552318 | 0.01508232 | 0 |
1736553000 | 0.01531651 | 0.0002808 | 1.87 | 0.01561145 | 0.01572231 | 0.01497632 | 0 |
1736466600 | 0.01503571 | -0.000548 | -3.52 | 0.01555098 | 0.01570018 | 0.01482581 | 0 |
1736380200 | 0.01558402 | -0.000221 | -1.40 | 0.01582317 | 0.01597017 | 0.0150366 | 0 |
1736293800 | 0.01580496 | -0.001447 | -8.39 | 0.01726587 | 0.01731918 | 0.01571703 | 0 |
1736207400 | 0.01725174 | 0.00021837 | 1.28 | 0.01561145 | 0.0174739 | 0.0154995 | 0 |
1736121000 | 0.01703337 | -8.3E-5 | -0.48 | 0.01710788 | 0.01717152 | 0.01685403 | 0 |
1736034600 | 0.01711607 | 0.00024463 | 1.45 | 0.01687949 | 0.01717382 | 0.01673039 | 0 |
1735948200 | 0.01687144 | 0.00074145 | 4.60 | 0.01615414 | 0.01697637 | 0.0160333 | 0 |
1735861800 | 0.01612999 | 0.00044802 | 2.86 | 0.01561145 | 0.01633666 | 0.0154995 | 0 |
1735775400 | 0.01568197 | 8.4E-5 | 0.54 | 0.01561145 | 0.01575592 | 0.0154995 | 0 |
1735689000 | 0.01559792 | -9.5E-5 | -0.61 | 0.01570664 | 0.01610987 | 0.01550615 | 0 |
1735602600 | 0.01569311 | -8.0E-6 | -0.05 | 0.01457174 | 0.0160063 | 0.0142067 | 0 |
1735516200 | 0.01570116 | -0.000188 | -1.18 | 0.01588775 | 0.01593919 | 0.01555266 | 0 |
1735429800 | 0.0158893 | 0.00032681 | 2.10 | 0.01558187 | 0.01593572 | 0.01555547 | 0 |
1735343400 | 0.01556249 | -2.1E-5 | -0.13 | 0.01558968 | 0.01605492 | 0.015468 | 0 |
1735257000 | 0.01558393 | -0.000759 | -4.64 | 0.01640906 | 0.01643026 | 0.01545644 | 0 |
1735170600 | 0.01634288 | -7.0E-6 | -0.04 | 0.01631808 | 0.01657042 | 0.0161093 | 0 |
1735084200 | 0.01634986 | 0.00036355 | 2.27 | 0.01598318 | 0.01653383 | 0.01571773 | 0 |
1734997800 | 0.01598631 | 0.0006683 | 4.36 | 0.01457174 | 0.01615966 | 0.0142067 | 0 |
1734911400 | 0.01531801 | -0.000287 | -1.84 | 0.01567374 | 0.01587652 | 0.01519909 | 0 |
1734825000 | 0.01560457 | -0.000616 | -3.80 | 0.01625691 | 0.01662888 | 0.01541077 | 0 |
1734738600 | 0.01622097 | 0.00012023 | 0.75 | 0.01599455 | 0.01632969 | 0.01458063 | 0 |
1734652200 | 0.01610074 | -0.000868 | -5.12 | 0.01693617 | 0.0173912 | 0.01561032 | 0 |
1734565800 | 0.01696879 | -0.001189 | -6.55 | 0.01819415 | 0.01826524 | 0.01695451 | 0 |
1734479400 | 0.01815765 | -0.000547 | -2.92 | 0.01860753 | 0.01891206 | 0.01801748 | 0 |
1734393000 | 0.01870418 | 0.00020461 | 1.11 | 0.01457174 | 0.0192114 | 0.0142067 | 0 |
1734306600 | 0.01849957 | 0.00040889 | 2.26 | 0.018121 | 0.01849957 | 0.01794943 | 0 |
1734220200 | 0.01809068 | -0.000173 | -0.95 | 0.0183002 | 0.01845324 | 0.01790329 | 0 |
1734133800 | 0.01826388 | 0.00011541 | 0.64 | 0.01819083 | 0.01854983 | 0.01804565 | 0 |
1734047400 | 0.01814847 | 0.00020348 | 1.13 | 0.01794223 | 0.01864947 | 0.01779233 | 0 |
1733961000 | 0.01794499 | 0.00100578 | 5.94 | 0.01701727 | 0.01802155 | 0.01668321 | 0 |
1733874600 | 0.01693921 | -0.000425 | -2.45 | 0.01730851 | 0.01767041 | 0.01646779 | 0 |
1733788200 | 0.01736439 | -0.001324 | -7.08 | 0.01457174 | 0.01844168 | 0.0142067 | 0 |
1733701800 | 0.01868822 | -6.7E-5 | -0.36 | 0.01873661 | 0.01878107 | 0.01841584 | 0 |
1733615400 | 0.01875556 | -4.3E-5 | -0.23 | 0.01873895 | 0.01883077 | 0.01862415 | 0 |
1733529000 | 0.0187982 | 0.00105721 | 5.96 | 0.01773486 | 0.01915056 | 0.01772741 | 0 |
1733442600 | 0.01774099 | -0.000203 | -1.13 | 0.01793918 | 0.01849863 | 0.0175061 | 0 |
1733356200 | 0.01794391 | 0.00099314 | 5.86 | 0.01694473 | 0.01823501 | 0.01694473 | 0 |
1733269800 | 0.01695077 | -8.3E-5 | -0.49 | 0.01702162 | 0.01717733 | 0.01647509 | 0 |
1733183400 | 0.01703332 | -0.000342 | -1.97 | 0.01736134 | 0.01759263 | 0.01672585 | 0 |
1733097000 | 0.01737515 | 3.8E-5 | 0.22 | 0.01738741 | 0.01752393 | 0.01714288 | 0 |
1733010600 | 0.01733734 | 0.00051265 | 3.05 | 0.01678547 | 0.01747409 | 0.01673652 | 0 |
1732924200 | 0.01682469 | 6.6E-5 | 0.39 | 0.0167609 | 0.01707441 | 0.01656794 | 0 |
1732837800 | 0.01675893 | -0.000396 | -2.31 | 0.01708686 | 0.01712271 | 0.0165481 | 0 |
1732751400 | 0.01715542 | 0.00158886 | 10.21 | 0.01560274 | 0.01723901 | 0.01545116 | 0 |
1732665000 | 0.01556656 | -0.000413 | -2.58 | 0.01597288 | 0.01620075 | 0.01523017 | 0 |
1732578600 | 0.0159799 | 0.00024308 | 1.54 | 0.01457174 | 0.01656078 | 0.0142067 | 0 |
1732492200 | 0.01573682 | -0.000179 | -1.12 | 0.01598561 | 0.01615938 | 0.0154059 | 0 |
1732405800 | 0.01591551 | 0.00035788 | 2.30 | 0.01558791 | 0.01637756 | 0.01555131 | 0 |
1732319400 | 0.01555763 | -0.00023 | -1.46 | 0.01573809 | 0.01604949 | 0.01530327 | 0 |
1732233000 | 0.01578783 | 0.00138855 | 9.64 | 0.01439277 | 0.01584086 | 0.01421423 | 0 |
1732146600 | 0.01439928 | -0.000171 | -1.17 | 0.01457174 | 0.01479301 | 0.0142067 | 0 |
1732060200 | 0.01457052 | -0.00049 | -3.25 | 0.01505088 | 0.01505088 | 0.01439291 | 0 |
1731973800 | 0.01506019 | 0.00068422 | 4.76 | 0.015868 | 0.01619705 | 0.01430404 | 0 |
1731887400 | 0.01437597 | -0.000262 | -1.79 | 0.01467942 | 0.01478519 | 0.01427222 | 0 |
1731801000 | 0.01463772 | 0.00015116 | 1.04 | 0.01444196 | 0.0150607 | 0.01438786 | 0 |
1731714600 | 0.01448656 | 0.0001748 | 1.22 | 0.01438075 | 0.01465284 | 0.01411399 | 0 |
1731628200 | 0.01431176 | -0.00064 | -4.28 | 0.01493701 | 0.01517447 | 0.01421615 | 0 |
1731541800 | 0.01495213 | -0.000261 | -1.72 | 0.01518744 | 0.01561739 | 0.01460721 | 0 |
1731455400 | 0.01521318 | -0.000532 | -3.38 | 0.01570491 | 0.01609868 | 0.01505546 | 0 |