Decentralized NationsDENA

US$ 0,33586

0,00093

(

0,28%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3128

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,323413

Bolsa

UNSW

Venda

US$ 0,328599

Último Horário de Negociação

08:11:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,430991

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,27961

Capitalização de Mercado Totalmente Diluída

US$ 335.860

Data de Gênese

28/10/2020

Variação Diária 0,334301-0,33783

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 1.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DENA/ETH	https://v2.info.uniswap.org/token/0x15f0eedf9ce24fc4b6826e590a8292ce5524a1da	ETH	1	https://v2.info.uniswap.org/token/0x15f0eedf9ce24fc4b6826e590a8292ce5524a1da	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	4.83710252	-4.50124243	-93.0565852468	0.24791462	5.10545946	0.85390656	CX
260	6.40858825	-6.07272816	-94.7592187718	0.24791462	13.107674	1.37129423	CX

Decentralized Nation by Smatoos offers a platform for users to collect and stake of NFTs from different cities in virtual world.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1725839400	0.3353399	0.00464086	1.40	0.33063784	0.33921579	0.32692661
1725753000	0.33069904	0.00686148	2.12	0.32471764	0.33646624	0.3238565
1725666600	0.32383756	-0.021282	-6.17	0.34537495	0.35055786	0.31424838
1725580200	0.34511996	-0.011121	-3.12	0.35690644	0.35929171	0.3423777
1725493800	0.35624055	-0.000449	-0.13	0.35255554	0.36253085	0.33708842
1725407400	0.35668933	-0.012958	-3.51	0.36959487	0.37158672	0.35509818
1725321000	0.36964732	0.01547877	4.37	0.49404432	0.50428919	0.35471642
1725234600	0.35416855	-0.011794	-3.22	0.36592443	0.36648833	0.35065548
1725148200	0.36596232	-0.002242	-0.61	0.36794252	0.36890857	0.36326377
1725061800	0.36820479	-6.0E-5	-0.02	0.36802266	0.36992854	0.35569996
1724975400	0.36826453	-0.000787	-0.21	0.36832719	0.37822236	0.36544942
1724889000	0.36905137	0.01005836	2.80	0.3582528	0.37218996	0.35267648
1724802600	0.35899301	-0.031963	-8.18	0.39139745	0.39340971	0.35096293
1724716200	0.39095595	-0.009094	-2.27	0.39994043	0.40260255	0.38875865
1724629800	0.40004971	-0.002261	-0.56	0.40367644	0.40678152	0.39874998
1724543400	0.40231113	-0.000532	-0.13	0.40323785	0.41049421	0.39873687
1724457000	0.40284297	0.02054948	5.38	0.38211573	0.40736144	0.3821099
1724370600	0.38229349	-0.000777	-0.20	0.49404432	0.50428919	0.37718053
1724284200	0.38307013	0.00720973	1.92	0.37564912	0.38516835	0.37093394
1724197800	0.3758604	-0.008085	-2.11	0.38403619	0.39258208	0.37255132
1724111400	0.38394585	0.00101415	0.26	0.49404432	0.50428919	0.37418619
1724025000	0.3829317	0.00209968	0.55	0.38068486	0.39056982	0.37870611
1723938600	0.38083202	0.00268398	0.71	0.37794405	0.38266505	0.37724173
1723852200	0.37814804	0.00294771	0.79	0.37458689	0.38297396	0.37193643
1723765800	0.37520033	-0.012878	-3.32	0.3883288	0.38955131	0.36871624
1723679400	0.38807818	-0.00482	-1.23	0.39345488	0.4033413	0.38504304
1723593000	0.39289827	-0.006236	-1.56	0.3968033	0.39840465	0.38083202
1723506600	0.39913466	0.02638371	7.08	0.49404432	0.50428919	0.36916211
1723420200	0.37275095	-0.007061	-1.86	0.38025647	0.39457685	0.37052158
1723333800	0.37981205	0.00184614	0.49	0.37791345	0.3848711	0.37641701
1723247400	0.37796591	-0.012853	-3.29	0.39123863	0.39391387	0.37290977
1723161000	0.39081899	0.04885074	14.29	0.34056652	0.39631808	0.33838524
1723074600	0.34196825	-0.015623	-4.37	0.35866079	0.37126616	0.33731282
1722988200	0.35759128	0.00250913	0.71	0.3529883	0.37150367	0.3529883
1722901800	0.35508215	-0.038775	-9.84	0.49404432	0.50428919	0.31871585
1722815400	0.39385704	-0.029751	-7.02	0.42302381	0.42674961	0.38627721
1722729000	0.42360811	-0.01118	-2.57	0.43506091	0.43937684	0.41681219
1722642600	0.43478844	-0.031881	-6.83	0.46627491	0.46832505	0.43235945
1722556200	0.46666978	-0.003899	-0.83	0.47162975	0.47188912	0.448695
1722469800	0.47056898	-0.006812	-1.43	0.47724687	0.48776568	0.46852613
1722383400	0.47738093	-0.005667	-1.17	0.48331861	0.49040594	0.47167638
1722297000	0.48304759	0.00611254	1.28	0.49404432	0.50428919	0.47549252
1722210600	0.47693505	0.00252369	0.53	0.47311599	0.47819836	0.46660421
1722124200	0.47441136	-0.003134	-0.66	0.47643818	0.48442892	0.4672162
1722037800	0.47754558	0.0149819	3.24	0.46243691	0.47868649	0.46233783
1721951400	0.46256368	-0.023392	-4.81	0.4861687	0.48679962	0.45092727
1721865000	0.48595596	-0.02121	-4.18	0.50754581	0.50818402	0.48187608
1721778600	0.50716551	0.0053461	1.07	0.50154547	0.51585857	0.4958759
1721692200	0.50181941	-0.011416	-2.22	0.49404432	0.51100205	0.49315258
1721605800	0.51323579	-4.5E-5	-0.01	0.51247518	0.51653612	0.49972555
1721519400	0.51328096	0.00229202	0.45	0.51086508	0.51575657	0.50751667
1721433000	0.51098894	0.01110456	2.22	0.49797995	0.51591976	0.49223606
1721346600	0.49988438	0.00561712	1.14	0.49404432	0.50845358	0.49315258
1721260200	0.49426726	-0.008514	-1.69	0.50271407	0.5124067	0.49217923
1721173800	0.50278109	-0.005359	-1.05	0.50828456	0.50971835	0.48820864
1721087400	0.50814031	0.03336905	7.03	0.46317566	0.50884846	0.46112697
1721001000	0.47477126	0.01170343	2.53	0.46317566	0.47602291	0.46112697
1720914600	0.46306783	0.0067522	1.48	0.45632437	0.46654884	0.45383856
1720828200	0.45631563	0.00467	1.03	0.4513746	0.46013615	0.44403665
1720741800	0.45164563	-0.000399	-0.09	0.45125804	0.46822159	0.44539904
1720655400	0.45204487	0.00467729	1.05	0.44627038	0.45889761	0.44133956
1720569000	0.44736758	0.00803299	1.83	0.43938121	0.45265831	0.43772158
1720482600	0.43933459	0.01338055	3.14	0.51194917	0.51199725	0.42302381
1720396200	0.42595404	-0.020837	-4.66	0.44616402	0.44767794	0.42595404
1720309800	0.44679057	0.0122717	2.82	0.43423911	0.44878388	0.43106554
1720223400	0.43451887	-0.013214	-2.95	0.44392154	0.45272825	0.41266674
1720137000	0.44773331	-0.032358	-6.74	0.48052098	0.4822389	0.44556078
1720050600	0.48009113	-0.017733	-3.56	0.4980222	0.49914709	0.47357644
1719964200	0.49782404	-0.003107	-0.62	0.5007193	0.50414057	0.49519834
1719877800	0.50093058	0.00037156	0.07	0.51194917	0.51199725	0.49189073
1719791400	0.50055902	0.00924968	1.88	0.49161971	0.50317888	0.48821884
1719705000	0.49130934	-0.00042	-0.09	0.49172316	0.49571416	0.49059537
1719618600	0.49172899	-0.009971	-1.99	0.50254504	0.5073389	0.49000087
1719532200	0.50169992	0.01113078	2.27	0.49083433	0.50538347	0.49003147
1719445800	0.49056914	-0.003971	-0.80	0.51194917	0.51199725	0.4846096
1719359400	0.49453974	0.00595517	1.22	0.4890217	0.4991296	0.48602007
1719273000	0.48858457	-0.009623	-1.93	0.49811254	0.49976344	0.47196051
1719186600	0.49820726	-0.010918	-2.14	0.50912239	0.51262817	0.49678075
1719100200	0.50912531	-0.003391	-0.66	0.51283945	0.51283945	0.50660744
1719013800	0.51251598	0.00065278	0.13	0.51154263	0.51665851	0.5021356
1718927400	0.5118632	-0.00571	-1.10	0.51763623	0.52688153	0.50787074
1718841000	0.51757357	0.01072863	2.12	0.50710868	0.52233246	0.5048662
1718754600	0.50684494	-0.00371	-0.73	0.51194917	0.51199725	0.49189073
1718668200	0.51055472	-0.016875	-3.20	0.53450507	0.54133013	0.50588763
1718581800	0.5274294	0.00798491	1.54	0.51908896	0.53181235	0.51591102
1718495400	0.51944449	0.01244364	2.45	0.50702708	0.52307267	0.5059838
1718409000	0.50700085	0.00115402	0.23	0.5063947	0.51386525	0.49015241
1718322600	0.50584683	-0.012897	-2.49	0.51820887	0.51861394	0.49985232
1718236200	0.51874362	0.00892328	1.75	0.50999082	0.53229465	0.50489243
1718149800	0.50982034	-0.024409	-4.57	0.53446573	0.53479358	0.50038999
1718063400	0.53422968	-0.005505	-1.02	0.53450507	0.54133013	0.53086524
1717977000	0.53973461	0.00313277	0.58	0.53622154	0.54170169	0.53432585
1717890600	0.53660184	0.00058138	0.11	0.53578732	0.54023585	0.53462164