Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DENA/ETH | https://v2.info.uniswap.org/token/0x15f0eedf9ce24fc4b6826e590a8292ce5524a1da | ETH | 1 | https://v2.info.uniswap.org/token/0x15f0eedf9ce24fc4b6826e590a8292ce5524a1da | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.48042335 | 0.0060834 | 1.26625818666 | 0.45597904 | 0.50170575 | 0 | CX |
| 4 | 0.49465922 | -0.00815247 | -1.64809826045 | 0.42935928 | 0.54404325 | 0 | CX |
| 12 | 0.36340948 | 0.12309727 | 33.8728835582 | 0.34434187 | 0.59813955 | 0 | CX |
| 26 | 0.46243691 | 0.02406984 | 5.20499974797 | 0.31424838 | 0.59813955 | 0 | CX |
| 52 | 0.32278699 | 0.16371976 | 50.7206811526 | 0.31424838 | 0.59813955 | 0 | CX |
| 156 | 1.70002095 | -1.2135142 | -71.3823085533 | 0.22199355 | 1.9939824 | 0.24274963 | CX |
| 260 | 6.40858825 | -5.9220815 | -92.4085191462 | 0.22199355 | 13.107674 | 0.5822757 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737849000 | 0.48419724 | 0.00160718 | 0.33 | 0.48235401 | 0.48802358 | 0.47699625 | 0 |
| 1737762600 | 0.48259006 | -0.002704 | -0.56 | 0.48639309 | 0.49778178 | 0.47748292 | 0 |
| 1737676200 | 0.48529444 | 0.01251067 | 2.65 | 0.47263661 | 0.48739266 | 0.46505677 | 0 |
| 1737589800 | 0.47278377 | -0.011227 | -2.32 | 0.48559751 | 0.49033454 | 0.47076423 | 0 |
| 1737503400 | 0.48401073 | 0.00895388 | 1.88 | 0.47617299 | 0.49014221 | 0.46707049 | 0 |
| 1737417000 | 0.47505685 | 0.0052951 | 1.13 | 0.4860565 | 0.49928842 | 0.47077006 | 0 |
| 1737330600 | 0.46976175 | -0.012661 | -2.62 | 0.48042335 | 0.50170575 | 0.45597904 | 0 |
| 1737244200 | 0.48242249 | -0.024673 | -4.87 | 0.50655498 | 0.50926373 | 0.4710134 | 0 |
| 1737157800 | 0.50709557 | 0.02600778 | 5.41 | 0.48181488 | 0.51370789 | 0.48181488 | 0 |
| 1737071400 | 0.48108779 | -0.020267 | -4.04 | 0.50197969 | 0.50342222 | 0.47604185 | 0 |
| 1736985000 | 0.50135459 | 0.03137428 | 6.68 | 0.46951113 | 0.50625045 | 0.46428451 | 0 |
| 1736898600 | 0.46998031 | 0.01399107 | 3.07 | 0.45673673 | 0.47385037 | 0.45572113 | 0 |
| 1736812200 | 0.45598924 | -0.01939 | -4.08 | 0.4860565 | 0.48950837 | 0.42935928 | 0 |
| 1736725800 | 0.47537887 | -0.003707 | -0.77 | 0.47824499 | 0.4803301 | 0.47018285 | 0 |
| 1736639400 | 0.47908573 | 0.00221188 | 0.46 | 0.47591071 | 0.48330841 | 0.46958253 | 0 |
| 1736553000 | 0.47687385 | 0.0087426 | 1.87 | 0.4860565 | 0.48950837 | 0.46628219 | 0 |
| 1736466600 | 0.46813125 | -0.017071 | -3.52 | 0.48417393 | 0.48881916 | 0.46159616 | 0 |
| 1736380200 | 0.48520264 | -0.006879 | -1.40 | 0.49264842 | 0.49722517 | 0.46815894 | 0 |
| 1736293800 | 0.49208161 | -0.045045 | -8.39 | 0.53756644 | 0.53922608 | 0.48934372 | 0 |
| 1736207400 | 0.5371264 | 0.00679883 | 1.28 | 0.4860565 | 0.54404325 | 0.48257112 | 0 |
| 1736121000 | 0.53032757 | -0.002575 | -0.48 | 0.53264727 | 0.53462893 | 0.52474396 | 0 |
| 1736034600 | 0.53290226 | 0.00761626 | 1.45 | 0.52553662 | 0.53470033 | 0.5208943 | 0 |
| 1735948200 | 0.525286 | 0.02308483 | 4.60 | 0.50295303 | 0.52855282 | 0.4991908 | 0 |
| 1735861800 | 0.50220117 | 0.01394882 | 2.86 | 0.4860565 | 0.50863572 | 0.48257112 | 0 |
| 1735775400 | 0.48825235 | 0.00261695 | 0.54 | 0.4860565 | 0.49055457 | 0.48257112 | 0 |
| 1735689000 | 0.4856354 | -0.002964 | -0.61 | 0.48902024 | 0.50157461 | 0.48277802 | 0 |
| 1735602600 | 0.48859914 | -0.000251 | -0.05 | 0.45368557 | 0.49835005 | 0.44232019 | 0 |
| 1735516200 | 0.48884976 | -0.005858 | -1.18 | 0.49465922 | 0.49626057 | 0.48422638 | 0 |
| 1735429800 | 0.4947073 | 0.01017493 | 2.10 | 0.48513561 | 0.49615274 | 0.48431381 | 0 |
| 1735343400 | 0.48453237 | -0.000667 | -0.14 | 0.48537895 | 0.49986398 | 0.48159049 | 0 |
| 1735257000 | 0.48519972 | -0.02363 | -4.64 | 0.51088985 | 0.51154992 | 0.48123058 | 0 |
| 1735170600 | 0.50882951 | -0.000217 | -0.04 | 0.50805725 | 0.51591393 | 0.50155713 | 0 |
| 1735084200 | 0.50904662 | 0.01131875 | 2.27 | 0.49763024 | 0.51477448 | 0.48936557 | 0 |
| 1734997800 | 0.49772787 | 0.02080739 | 4.36 | 0.45368557 | 0.50312497 | 0.44232019 | 0 |
| 1734911400 | 0.47692048 | -0.008922 | -1.84 | 0.4879959 | 0.49430951 | 0.47321799 | 0 |
| 1734825000 | 0.48584231 | -0.019191 | -3.80 | 0.50615282 | 0.51773385 | 0.47980845 | 0 |
| 1734738600 | 0.50503377 | 0.00374329 | 0.75 | 0.49798432 | 0.50841861 | 0.45396241 | 0 |
| 1734652200 | 0.50129048 | -0.027026 | -5.12 | 0.52730117 | 0.54146855 | 0.48602153 | 0 |
| 1734565800 | 0.52831677 | -0.037015 | -6.55 | 0.56646802 | 0.56868135 | 0.52787235 | 0 |
| 1734479400 | 0.56533148 | -0.017016 | -2.92 | 0.57933858 | 0.58881993 | 0.56096747 | 0 |
| 1734393000 | 0.5823475 | 0.00637045 | 1.11 | 0.45368557 | 0.59813955 | 0.44232019 | 0 |
| 1734306600 | 0.57597705 | 0.01273068 | 2.26 | 0.56419057 | 0.57597705 | 0.55884884 | 0 |
| 1734220200 | 0.56324637 | -0.005393 | -0.95 | 0.56976981 | 0.57453453 | 0.55741214 | 0 |
| 1734133800 | 0.5686391 | 0.00359321 | 0.64 | 0.56636457 | 0.57754198 | 0.56184464 | 0 |
| 1734047400 | 0.56504589 | 0.00633547 | 1.13 | 0.55862445 | 0.58064415 | 0.55395736 | 0 |
| 1733961000 | 0.55871042 | 0.03131454 | 5.94 | 0.52982633 | 0.56109423 | 0.51942555 | 0 |
| 1733874600 | 0.52739588 | -0.013238 | -2.45 | 0.53889386 | 0.55016161 | 0.51271851 | 0 |
| 1733788200 | 0.54063364 | -0.041217 | -7.08 | 0.45368557 | 0.57417462 | 0.44232019 | 0 |
| 1733701800 | 0.58185062 | -0.002097 | -0.36 | 0.58335727 | 0.58474151 | 0.5733703 | 0 |
| 1733615400 | 0.58394739 | -0.001327 | -0.23 | 0.58343012 | 0.58628895 | 0.57985585 | 0 |
| 1733529000 | 0.58527481 | 0.03291589 | 5.96 | 0.55216804 | 0.59624532 | 0.55193636 | 0 |
| 1733442600 | 0.55235892 | -0.006318 | -1.13 | 0.55852974 | 0.57594791 | 0.54504574 | 0 |
| 1733356200 | 0.55867691 | 0.03092112 | 5.86 | 0.52756782 | 0.56774007 | 0.52756782 | 0 |
| 1733269800 | 0.52775579 | -0.00257 | -0.48 | 0.52996184 | 0.53480961 | 0.51294582 | 0 |
| 1733183400 | 0.53032611 | -0.010643 | -1.97 | 0.54053892 | 0.54773991 | 0.52075296 | 0 |
| 1733097000 | 0.54096877 | 0.00117734 | 0.22 | 0.54135053 | 0.54560089 | 0.53373718 | 0 |
| 1733010600 | 0.53979143 | 0.01596107 | 3.05 | 0.52260931 | 0.54404908 | 0.52108518 | 0 |
| 1732924200 | 0.52383036 | 0.00204723 | 0.39 | 0.52184433 | 0.53160544 | 0.51583671 | 0 |
| 1732837800 | 0.52178313 | -0.012345 | -2.31 | 0.53199303 | 0.53310917 | 0.5152189 | 0 |
| 1732751400 | 0.53412768 | 0.04946854 | 10.21 | 0.48578548 | 0.53673007 | 0.48106593 | 0 |
| 1732665000 | 0.48465914 | -0.012869 | -2.59 | 0.49730968 | 0.5044043 | 0.47418551 | 0 |
| 1732578600 | 0.49752825 | 0.00756818 | 1.54 | 0.45368557 | 0.51561377 | 0.44232019 | 0 |
| 1732492200 | 0.48996007 | -0.005563 | -1.12 | 0.49770601 | 0.50311623 | 0.47965692 | 0 |
| 1732405800 | 0.49552328 | 0.01114245 | 2.30 | 0.48532358 | 0.50990923 | 0.48418413 | 0 |
| 1732319400 | 0.48438083 | -0.007167 | -1.46 | 0.48999941 | 0.49969495 | 0.4764615 | 0 |
| 1732233000 | 0.49154831 | 0.04323216 | 9.64 | 0.44811361 | 0.4931992 | 0.44255478 | 0 |
| 1732146600 | 0.44831615 | -0.005332 | -1.18 | 0.45368557 | 0.46057473 | 0.44232019 | 0 |
| 1732060200 | 0.45364768 | -0.015246 | -3.25 | 0.46860336 | 0.46860336 | 0.44811799 | 0 |
| 1731973800 | 0.46889332 | 0.0213028 | 4.76 | 0.49404432 | 0.50428919 | 0.38676388 | 0 |
| 1731887400 | 0.44759052 | -0.00815 | -1.79 | 0.45703835 | 0.4603314 | 0.44436013 | 0 |
| 1731801000 | 0.45574008 | 0.00470644 | 1.04 | 0.44964503 | 0.46890935 | 0.44796062 | 0 |
| 1731714600 | 0.45103364 | 0.00544227 | 1.22 | 0.44773914 | 0.45621072 | 0.43943367 | 0 |
| 1731628200 | 0.44559137 | -0.019937 | -4.28 | 0.46505823 | 0.47245156 | 0.44261452 | 0 |
| 1731541800 | 0.46552887 | -0.008128 | -1.72 | 0.47285517 | 0.48624155 | 0.45479005 | 0 |
| 1731455400 | 0.47365658 | -0.01657 | -3.38 | 0.48896633 | 0.50122637 | 0.46874615 | 0 |
| 1731369000 | 0.49022672 | 0.02587081 | 5.57 | 0.46382115 | 0.49305495 | 0.45457148 | 0 |
| 1731282600 | 0.46435591 | 0.00714999 | 1.56 | 0.45418244 | 0.47300963 | 0.45086316 | 0 |
| 1731196200 | 0.45720592 | 0.02601069 | 6.03 | 0.43150559 | 0.46002832 | 0.43143128 | 0 |
| 1731109800 | 0.43119523 | 0.00850947 | 2.01 | 0.42714157 | 0.43494143 | 0.42122138 | 0 |
| 1731023400 | 0.42268576 | 0.02589704 | 6.53 | 0.39522526 | 0.4253814 | 0.39409746 | 0 |
| 1730937000 | 0.39678872 | 0.04310684 | 12.19 | 0.35356677 | 0.39981804 | 0.35342834 | 0 |
| 1730850600 | 0.35368188 | 0.00509402 | 1.46 | 0.35085219 | 0.36107957 | 0.3470477 | 0 |
| 1730764200 | 0.34858786 | -0.009458 | -2.64 | 0.49404432 | 0.50428919 | 0.34434187 | 0 |
| 1730677800 | 0.35804589 | -0.004354 | -1.20 | 0.36340948 | 0.36345028 | 0.35129806 | 0 |
| 1730591400 | 0.36239971 | -0.003494 | -0.95 | 0.36643005 | 0.36746022 | 0.36081584 | 0 |
| 1730505000 | 0.36589383 | -0.000951 | -0.26 | 0.36740485 | 0.37669823 | 0.36035685 | 0 |
| 1730418600 | 0.36684532 | -0.020755 | -5.35 | 0.38753031 | 0.38863479 | 0.36514634 | 0 |
| 1730332200 | 0.38760025 | 0.00366606 | 0.95 | 0.38387736 | 0.3959946 | 0.37968383 | 0 |
| 1730245800 | 0.38393419 | 0.0101487 | 2.72 | 0.3736762 | 0.39058439 | 0.37316039 | 0 |
| 1730159400 | 0.37378549 | 0.00862749 | 2.36 | 0.49404432 | 0.50428919 | 0.36254396 | 0 |
| 1730073000 | 0.365158 | 0.00386423 | 1.07 | 0.36085955 | 0.36759135 | 0.35886624 | 0 |
| 1729986600 | 0.36129377 | 0.00960375 | 2.73 | 0.35508361 | 0.36440759 | 0.35388733 | 0 |
|
DENA/BTC 0 BTC
-
|
DENA/EUR 0 €
-
|
|
DENA/USD $ 0,486507
+0,66%
|
DENA/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
