Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DENA/ETH | https://v2.info.uniswap.org/token/0x15f0eedf9ce24fc4b6826e590a8292ce5524a1da | ETH | 1 | https://v2.info.uniswap.org/token/0x15f0eedf9ce24fc4b6826e590a8292ce5524a1da | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 4.62952105 | -4.2771083 | -92.3877060673 | 0.24791462 | 5.10545946 | 0.85302789 | CX |
| 260 | 6.40858825 | -6.0561755 | -94.5009300605 | 0.24791462 | 13.107674 | 1.37129423 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.35220875 | -0.003704 | -1.04 | 0.35580924 | 0.35580924 | 0.34867383 | 0 |
| 1726271400 | 0.3559127 | 0.01150818 | 3.34 | 0.34401548 | 0.35884293 | 0.34065686 | 0 |
| 1726185000 | 0.34440452 | 0.00294917 | 0.86 | 0.34097742 | 0.34775294 | 0.33771935 | 0 |
| 1726098600 | 0.34145535 | -0.006572 | -1.89 | 0.34751835 | 0.34754312 | 0.33242716 | 0 |
| 1726012200 | 0.34802687 | 0.00380157 | 1.10 | 0.34337581 | 0.34938635 | 0.3383561 | 0 |
| 1725925800 | 0.3442253 | 0.0088854 | 2.65 | 0.49404432 | 0.50428919 | 0.33146256 | 0 |
| 1725839400 | 0.3353399 | 0.00464086 | 1.40 | 0.33063784 | 0.33921579 | 0.32692661 | 0 |
| 1725753000 | 0.33069904 | 0.00686148 | 2.12 | 0.32471764 | 0.33646624 | 0.3238565 | 0 |
| 1725666600 | 0.32383756 | -0.021282 | -6.17 | 0.34537495 | 0.35055786 | 0.31424838 | 0 |
| 1725580200 | 0.34511996 | -0.011121 | -3.12 | 0.35690644 | 0.35929171 | 0.3423777 | 0 |
| 1725493800 | 0.35624055 | -0.000449 | -0.13 | 0.35255554 | 0.36253085 | 0.33708842 | 0 |
| 1725407400 | 0.35668933 | -0.012958 | -3.51 | 0.36959487 | 0.37158672 | 0.35509818 | 0 |
| 1725321000 | 0.36964732 | 0.01547877 | 4.37 | 0.49404432 | 0.50428919 | 0.35471642 | 0 |
| 1725234600 | 0.35416855 | -0.011794 | -3.22 | 0.36592443 | 0.36648833 | 0.35065548 | 0 |
| 1725148200 | 0.36596232 | -0.002242 | -0.61 | 0.36794252 | 0.36890857 | 0.36326377 | 0 |
| 1725061800 | 0.36820479 | -6.0E-5 | -0.02 | 0.36802266 | 0.36992854 | 0.35569996 | 0 |
| 1724975400 | 0.36826453 | -0.000787 | -0.21 | 0.36832719 | 0.37822236 | 0.36544942 | 0 |
| 1724889000 | 0.36905137 | 0.01005836 | 2.80 | 0.3582528 | 0.37218996 | 0.35267648 | 0 |
| 1724802600 | 0.35899301 | -0.031963 | -8.18 | 0.39139745 | 0.39340971 | 0.35096293 | 0 |
| 1724716200 | 0.39095595 | -0.009094 | -2.27 | 0.39994043 | 0.40260255 | 0.38875865 | 0 |
| 1724629800 | 0.40004971 | -0.002261 | -0.56 | 0.40367644 | 0.40678152 | 0.39874998 | 0 |
| 1724543400 | 0.40231113 | -0.000532 | -0.13 | 0.40323785 | 0.41049421 | 0.39873687 | 0 |
| 1724457000 | 0.40284297 | 0.02054948 | 5.38 | 0.38211573 | 0.40736144 | 0.3821099 | 0 |
| 1724370600 | 0.38229349 | -0.000777 | -0.20 | 0.49404432 | 0.50428919 | 0.37718053 | 0 |
| 1724284200 | 0.38307013 | 0.00720973 | 1.92 | 0.37564912 | 0.38516835 | 0.37093394 | 0 |
| 1724197800 | 0.3758604 | -0.008085 | -2.11 | 0.38403619 | 0.39258208 | 0.37255132 | 0 |
| 1724111400 | 0.38394585 | 0.00101415 | 0.26 | 0.49404432 | 0.50428919 | 0.37418619 | 0 |
| 1724025000 | 0.3829317 | 0.00209968 | 0.55 | 0.38068486 | 0.39056982 | 0.37870611 | 0 |
| 1723938600 | 0.38083202 | 0.00268398 | 0.71 | 0.37794405 | 0.38266505 | 0.37724173 | 0 |
| 1723852200 | 0.37814804 | 0.00294771 | 0.79 | 0.37458689 | 0.38297396 | 0.37193643 | 0 |
| 1723765800 | 0.37520033 | -0.012878 | -3.32 | 0.3883288 | 0.38955131 | 0.36871624 | 0 |
| 1723679400 | 0.38807818 | -0.00482 | -1.23 | 0.39345488 | 0.4033413 | 0.38504304 | 0 |
| 1723593000 | 0.39289827 | -0.006236 | -1.56 | 0.3968033 | 0.39840465 | 0.38083202 | 0 |
| 1723506600 | 0.39913466 | 0.02638371 | 7.08 | 0.49404432 | 0.50428919 | 0.36916211 | 0 |
| 1723420200 | 0.37275095 | -0.007061 | -1.86 | 0.38025647 | 0.39457685 | 0.37052158 | 0 |
| 1723333800 | 0.37981205 | 0.00184614 | 0.49 | 0.37791345 | 0.3848711 | 0.37641701 | 0 |
| 1723247400 | 0.37796591 | -0.012853 | -3.29 | 0.39123863 | 0.39391387 | 0.37290977 | 0 |
| 1723161000 | 0.39081899 | 0.04885074 | 14.29 | 0.34056652 | 0.39631808 | 0.33838524 | 0 |
| 1723074600 | 0.34196825 | -0.015623 | -4.37 | 0.35866079 | 0.37126616 | 0.33731282 | 0 |
| 1722988200 | 0.35759128 | 0.00250913 | 0.71 | 0.3529883 | 0.37150367 | 0.3529883 | 0 |
| 1722901800 | 0.35508215 | -0.038775 | -9.84 | 0.49404432 | 0.50428919 | 0.31871585 | 0 |
| 1722815400 | 0.39385704 | -0.029751 | -7.02 | 0.42302381 | 0.42674961 | 0.38627721 | 0 |
| 1722729000 | 0.42360811 | -0.01118 | -2.57 | 0.43506091 | 0.43937684 | 0.41681219 | 0 |
| 1722642600 | 0.43478844 | -0.031881 | -6.83 | 0.46627491 | 0.46832505 | 0.43235945 | 0 |
| 1722556200 | 0.46666978 | -0.003899 | -0.83 | 0.47162975 | 0.47188912 | 0.448695 | 0 |
| 1722469800 | 0.47056898 | -0.006812 | -1.43 | 0.47724687 | 0.48776568 | 0.46852613 | 0 |
| 1722383400 | 0.47738093 | -0.005667 | -1.17 | 0.48331861 | 0.49040594 | 0.47167638 | 0 |
| 1722297000 | 0.48304759 | 0.00611254 | 1.28 | 0.49404432 | 0.50428919 | 0.47549252 | 0 |
| 1722210600 | 0.47693505 | 0.00252369 | 0.53 | 0.47311599 | 0.47819836 | 0.46660421 | 0 |
| 1722124200 | 0.47441136 | -0.003134 | -0.66 | 0.47643818 | 0.48442892 | 0.4672162 | 0 |
| 1722037800 | 0.47754558 | 0.0149819 | 3.24 | 0.46243691 | 0.47868649 | 0.46233783 | 0 |
| 1721951400 | 0.46256368 | -0.023392 | -4.81 | 0.4861687 | 0.48679962 | 0.45092727 | 0 |
| 1721865000 | 0.48595596 | -0.02121 | -4.18 | 0.50754581 | 0.50818402 | 0.48187608 | 0 |
| 1721778600 | 0.50716551 | 0.0053461 | 1.07 | 0.50154547 | 0.51585857 | 0.4958759 | 0 |
| 1721692200 | 0.50181941 | -0.011416 | -2.22 | 0.49404432 | 0.51100205 | 0.49315258 | 0 |
| 1721605800 | 0.51323579 | -4.5E-5 | -0.01 | 0.51247518 | 0.51653612 | 0.49972555 | 0 |
| 1721519400 | 0.51328096 | 0.00229202 | 0.45 | 0.51086508 | 0.51575657 | 0.50751667 | 0 |
| 1721433000 | 0.51098894 | 0.01110456 | 2.22 | 0.49797995 | 0.51591976 | 0.49223606 | 0 |
| 1721346600 | 0.49988438 | 0.00561712 | 1.14 | 0.49404432 | 0.50845358 | 0.49315258 | 0 |
| 1721260200 | 0.49426726 | -0.008514 | -1.69 | 0.50271407 | 0.5124067 | 0.49217923 | 0 |
| 1721173800 | 0.50278109 | -0.005359 | -1.05 | 0.50828456 | 0.50971835 | 0.48820864 | 0 |
| 1721087400 | 0.50814031 | 0.03336905 | 7.03 | 0.46317566 | 0.50884846 | 0.46112697 | 0 |
| 1721001000 | 0.47477126 | 0.01170343 | 2.53 | 0.46317566 | 0.47602291 | 0.46112697 | 0 |
| 1720914600 | 0.46306783 | 0.0067522 | 1.48 | 0.45632437 | 0.46654884 | 0.45383856 | 0 |
| 1720828200 | 0.45631563 | 0.00467 | 1.03 | 0.4513746 | 0.46013615 | 0.44403665 | 0 |
| 1720741800 | 0.45164563 | -0.000399 | -0.09 | 0.45125804 | 0.46822159 | 0.44539904 | 0 |
| 1720655400 | 0.45204487 | 0.00467729 | 1.05 | 0.44627038 | 0.45889761 | 0.44133956 | 0 |
| 1720569000 | 0.44736758 | 0.00803299 | 1.83 | 0.43938121 | 0.45265831 | 0.43772158 | 0 |
| 1720482600 | 0.43933459 | 0.01338055 | 3.14 | 0.51194917 | 0.51199725 | 0.42302381 | 0 |
| 1720396200 | 0.42595404 | -0.020837 | -4.66 | 0.44616402 | 0.44767794 | 0.42595404 | 0 |
| 1720309800 | 0.44679057 | 0.0122717 | 2.82 | 0.43423911 | 0.44878388 | 0.43106554 | 0 |
| 1720223400 | 0.43451887 | -0.013214 | -2.95 | 0.44392154 | 0.45272825 | 0.41266674 | 0 |
| 1720137000 | 0.44773331 | -0.032358 | -6.74 | 0.48052098 | 0.4822389 | 0.44556078 | 0 |
| 1720050600 | 0.48009113 | -0.017733 | -3.56 | 0.4980222 | 0.49914709 | 0.47357644 | 0 |
| 1719964200 | 0.49782404 | -0.003107 | -0.62 | 0.5007193 | 0.50414057 | 0.49519834 | 0 |
| 1719877800 | 0.50093058 | 0.00037156 | 0.07 | 0.51194917 | 0.51199725 | 0.49189073 | 0 |
| 1719791400 | 0.50055902 | 0.00924968 | 1.88 | 0.49161971 | 0.50317888 | 0.48821884 | 0 |
| 1719705000 | 0.49130934 | -0.00042 | -0.09 | 0.49172316 | 0.49571416 | 0.49059537 | 0 |
| 1719618600 | 0.49172899 | -0.009971 | -1.99 | 0.50254504 | 0.5073389 | 0.49000087 | 0 |
| 1719532200 | 0.50169992 | 0.01113078 | 2.27 | 0.49083433 | 0.50538347 | 0.49003147 | 0 |
| 1719445800 | 0.49056914 | -0.003971 | -0.80 | 0.51194917 | 0.51199725 | 0.4846096 | 0 |
| 1719359400 | 0.49453974 | 0.00595517 | 1.22 | 0.4890217 | 0.4991296 | 0.48602007 | 0 |
| 1719273000 | 0.48858457 | -0.009623 | -1.93 | 0.49811254 | 0.49976344 | 0.47196051 | 0 |
| 1719186600 | 0.49820726 | -0.010918 | -2.14 | 0.50912239 | 0.51262817 | 0.49678075 | 0 |
| 1719100200 | 0.50912531 | -0.003391 | -0.66 | 0.51283945 | 0.51283945 | 0.50660744 | 0 |
| 1719013800 | 0.51251598 | 0.00065278 | 0.13 | 0.51154263 | 0.51665851 | 0.5021356 | 0 |
| 1718927400 | 0.5118632 | -0.00571 | -1.10 | 0.51763623 | 0.52688153 | 0.50787074 | 0 |
| 1718841000 | 0.51757357 | 0.01072863 | 2.12 | 0.50710868 | 0.52233246 | 0.5048662 | 0 |
| 1718754600 | 0.50684494 | -0.00371 | -0.73 | 0.51194917 | 0.51199725 | 0.49189073 | 0 |
| 1718668200 | 0.51055472 | -0.016875 | -3.20 | 0.53450507 | 0.54133013 | 0.50588763 | 0 |
| 1718581800 | 0.5274294 | 0.00798491 | 1.54 | 0.51908896 | 0.53181235 | 0.51591102 | 0 |
| 1718495400 | 0.51944449 | 0.01244364 | 2.45 | 0.50702708 | 0.52307267 | 0.5059838 | 0 |
|
DENA/BTC 0 BTC
-
|
DENA/EUR 0 €
-
|
|
DENA/USD $ 0,352413
+0,00%
|
DENA/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
