Decentralized SocialDESO

US$ 4,16

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 404

Moeda

Não Minerável

Oferta

US$ 4,13

Bolsa

GDAX

Venda

US$ 70,00

Último Horário de Negociação

16:28:05

Volume (24h)

$ 85.941

Tamanho da Última Negociação

5,50

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 4,30

Capitalização de Mercado Totalmente Diluída

US$ 44.963.327

Data de Gênese

28/02/2021

Variação Diária 4,16-4,16

Variação de 52 Semanas 2,67-49,90

Oferta em Circulação 10.532.254 / 10.808.492

97.44%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.29	Gate.io	13269.06	/cdn/crypto/logos/exchanges/GATE.png	$ 85.389,70	1732218588	DESO/USDT	https://gate.io/trade/DESO_USDT	USDT	1	https://gate.io/trade/DESO_USDT	88.7153608499	20 mins atrás
6.61	HTX	1687.8312	/cdn/crypto/logos/exchanges/HUOB.png	$ 10.629,36	1732189457	DESO/USDT	https://www.huobi.com/en-us/exchange/deso_usdt	USDT	2	https://www.huobi.com/en-us/exchange/deso_usdt	11.2846391501	8 horas atrás
36.62	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732147332	DESO/USDT	https://www.lbank.info/exchange/deso/usdt	USDT	3	https://www.lbank.info/exchange/deso/usdt	0	20 horas atrás
4.16	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1732147338	DESO/USD	https://pro.coinbase.com/trade/DESO-USD	USD	4	https://pro.coinbase.com/trade/DESO-USD	0	20 horas atrás
8.43	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1732147338	DESO/USDT	https://pro.coinbase.com/trade/DESO-USDT	USDT	5	https://pro.coinbase.com/trade/DESO-USDT	0	20 horas atrás
9.86	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1732147338	DESO/EUR	https://pro.coinbase.com/trade/DESO-EUR	EUR	6	https://pro.coinbase.com/trade/DESO-EUR	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	4.16	0	0	4.16	4.16	36490.0295714	CX
4	6	-1.84	-30.6666666667	2.67	6.38	91348.4623214	CX
12	6.43	-2.27	-35.3032659409	2.67	7.38	48048.1063765	CX
26	19.45	-15.29	-78.6118251928	2.67	25.08	43145.9891568	CX
52	10.26	-6.1	-59.4541910331	2.67	49.9	31978.5985528	CX
156	91.99	-87.83	-95.4777693228	2.67	125	37789.6122362	CX
260	91.99	-87.83	-95.4777693228	2.67	125	37789.6122362	CX

Decentralized Social is empowering an internet that’s creator-led, user owned, and open to millions of developers around the world to build off one another.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	4.16	0	0.00	4.16	4.16	4.16	0
1732060200	4.16	0	0.00	4.16	4.16	4.16	0
1731973800	4.16	0	0.00	0	0	0	255430
1731887400	4.16	0	0.00	4.16	4.16	4.16	0
1731801000	4.16	0	0.00	4.16	4.16	4.16	0
1731714600	4.16	0	0.00	4.16	4.16	4.16	0
1731628200	4.16	0	0.00	4.16	4.16	4.16	0
1731541800	4.16	0	0.00	4.16	4.16	4.16	0
1731455400	4.16	0	0.00	4.16	4.16	4.16	0
1731369000	4.16	0	0.00	4.16	4.16	4.16	0
1731282600	4.16	0	0.00	4.16	4.16	4.16	0
1731196200	4.16	0	0.00	4.16	4.16	4.16	0
1731109800	4.16	-0.05	-1.19	4.2	4.93	4	310336
1731023400	4.21	0.99	30.75	3.22	4.33	3.16	237334
1730937000	3.22	0.4	14.18	2.82	3.33	2.78	176134
1730850600	2.82	-0.14	-4.73	2.97	3.27	2.67	165321
1730764200	2.96	-0.18	-5.73	3.17	3.23	2.96	89016
1730677800	3.14	-0.12	-3.68	3.26	3.31	3.12	44187
1730591400	3.26	-0.19	-5.51	3.48	3.49	3.15	90015
1730505000	3.45	-0.13	-3.63	3.6	3.65	3.43	58674
1730418600	3.58	-0.18	-4.79	3.76	3.98	3.54	89651
1730332200	3.76	-0.15	-3.84	3.9	4	3.71	82924
1730245800	3.91	0.05	1.30	3.88	4.03	3.81	101486
1730159400	3.86	-0.31	-7.43	4.18	4.25	3.86	162260
1730073000	4.17	-0.34	-7.54	4.52	4.59	4.09	101476
1729986600	4.51	-0.36	-7.39	4.72	5	4.39	196716
1729900200	4.87	-1.08	-18.15	5.96	6.38	3.6	366601
1729813800	5.95	-0.06	-1.00	6	6.08	5.69	30190
1729727400	6.01	-0.11	-1.80	6.12	6.21	6	18481
1729641000	6.12	-0.09	-1.45	6.2	6.25	5.92	18090
1729554600	6.21	-0.07	-1.11	6.28	6.32	6.19	12598
1729468200	6.28	0.02	0.32	6.25	6.32	6.19	18576
1729381800	6.26	-0.05	-0.79	6.31	6.45	6.18	24600
1729295400	6.31	-0.02	-0.32	6.33	6.5	6.3	32783
1729209000	6.33	-0.06	-0.94	6.39	6.63	6.3	15421
1729122600	6.39	-0.13	-1.99	6.53	6.54	6.38	10068
1729036200	6.52	-0.01	-0.15	6.56	6.61	6.49	15682
1728949800	6.53	0.29	4.65	6.24	6.67	6.23	54374
1728863400	6.24	-0.05	-0.79	6.32	6.47	6.23	14911
1728777000	6.29	0.03	0.48	6.28	6.67	6.25	19647
1728690600	6.26	0.06	0.97	6.2	6.54	6.16	16130
1728604200	6.2	-0.04	-0.64	6.25	6.32	6.12	14114
1728517800	6.24	-0.11	-1.73	6.37	6.41	6.14	10725
1728431400	6.35	-0.09	-1.40	6.42	6.51	6.26	23952
1728345000	6.44	-0.02	-0.31	6.46	6.52	6.4	21413
1728258600	6.46	0.01	0.16	6.48	6.54	6.32	16232
1728172200	6.45	-0.03	-0.46	6.49	6.57	6.31	12619
1728085800	6.48	0.01	0.15	6.48	6.68	6.29	21930
1727999400	6.47	0.2	3.19	6.28	6.7	6.2	25095
1727913000	6.27	-0.14	-2.18	6.46	6.6	6.13	25517
1727826600	6.41	-0.4	-5.87	6.81	6.9	6.37	39991
1727740200	6.81	0.04	0.59	6.78	7.13	6.54	47158
1727653800	6.77	0.07	1.04	6.69	7.08	6.65	28759
1727567400	6.7	-0.09	-1.33	6.83	6.98	6.67	24838
1727481000	6.79	-0.34	-4.77	7.14	7.18	6.63	44347
1727394600	7.13	0.14	2.00	6.99	7.19	6.85	34763
1727308200	6.99	0.1	1.45	6.89	7.04	6.77	45493
1727221800	6.89	0.16	2.38	6.73	7.12	6.65	36308
1727135400	6.73	0.07	1.05	6.66	6.97	6.66	29341
1727049000	6.66	-0.1	-1.48	6.71	6.93	6.6	34277
1726962600	6.76	-0.12	-1.74	6.92	6.97	6.71	17699
1726876200	6.88	0.06	0.88	6.73	7	6.7	17394
1726789800	6.82	0.18	2.71	6.66	7.05	6.62	24551
1726703400	6.64	0.24	3.75	6.4	7.19	6.3	45166
1726617000	6.4	0.03	0.47	6.37	6.71	6.37	29517
1726530600	6.37	-0.29	-4.35	6.65	7.2	6.23	29633
1726444200	6.66	-0.14	-2.06	6.8	7	6.59	21529
1726357800	6.8	0	0.00	6.87	7.06	6.61	25223
1726271400	6.8	0.39	6.08	6.42	7.38	6.23	57016
1726185000	6.41	0.18	2.89	6.23	6.52	6.23	18331
1726098600	6.23	-0.08	-1.27	6.32	6.44	6.09	14985
1726012200	6.31	-0.09	-1.41	6.4	6.54	6.23	17964
1725925800	6.4	0	0.00	6.41	6.6	6.23	20218
1725839400	6.4	0.23	3.73	6.16	6.6	6.04	30927
1725753000	6.17	0.17	2.83	6.02	6.28	5.8	17275
1725666600	6	-0.15	-2.44	6.13	6.38	5.7	63915
1725580200	6.15	0.01	0.16	6.12	6.24	5.97	16567
1725493800	6.14	-0.01	-0.16	6.16	6.3	5.88	54851
1725407400	6.15	-0.05	-0.81	6.16	6.35	6.05	19698
1725321000	6.2	0.19	3.16	6.07	6.45	6	37547
1725234600	6.01	-0.2	-3.22	6.25	6.3	6.01	17882
1725148200	6.21	-0.14	-2.20	6.33	6.45	6.11	33205
1725061800	6.35	0.06	0.95	6.38	6.68	6.08	35227
1724975400	6.29	-0.14	-2.18	6.43	6.69	6.25	27155
1724889000	6.43	-0.13	-1.98	6.61	6.91	6.37	23984
1724802600	6.56	-0.56	-7.87	7.05	7.61	6.4	76335
1724716200	7.12	-0.61	-7.89	7.67	7.84	6.97	67124
1724629800	7.73	-0.82	-9.59	8.27	8.44	7.4	61205
1724543400	8.55	1.58	22.67	6.99	8.72	6.76	147820
1724457000	6.97	0.21	3.11	6.78	7.27	6.5	55625
1724370600	6.76	0.32	4.97	6.34	6.94	6.34	76816
1724284200	6.44	-0.04	-0.62	6.5	6.62	6.32	8359