Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 419
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.64 | HTX | 3101.7336 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29.838,28 | 1734851270 | DESO/USDT | https://www.huobi.com/en-us/exchange/deso_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/deso_usdt | 67.0612681298 | Recentemente |
| 9.55 | Gate.io | 1523.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 14.525,47 | 1734850981 | DESO/USDT | https://gate.io/trade/DESO_USDT | USDT | 2 | https://gate.io/trade/DESO_USDT | 32.9387318702 | Recentemente |
| 36.62 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734825739 | DESO/USDT | https://www.lbank.info/exchange/deso/usdt | USDT | 3 | https://www.lbank.info/exchange/deso/usdt | 0 | 7 horas atrás |
| 4.16 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1734825738 | DESO/USD | https://pro.coinbase.com/trade/DESO-USD | USD | 4 | https://pro.coinbase.com/trade/DESO-USD | 0 | 7 horas atrás |
| 8.43 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1734825738 | DESO/USDT | https://pro.coinbase.com/trade/DESO-USDT | USDT | 5 | https://pro.coinbase.com/trade/DESO-USDT | 0 | 7 horas atrás |
| 9.86 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1734825738 | DESO/EUR | https://pro.coinbase.com/trade/DESO-EUR | EUR | 6 | https://pro.coinbase.com/trade/DESO-EUR | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.16 | 0 | 0 | 4.16 | 4.16 | 36490.0295714 | CX |
| 4 | 4.16 | 0 | 0 | 4.16 | 4.16 | 27367.5221786 | CX |
| 12 | 6.69 | -2.53 | -37.8176382661 | 2.67 | 7.13 | 45970.8834118 | CX |
| 26 | 18.57 | -14.41 | -77.5982767905 | 2.67 | 20.36 | 44380.8996576 | CX |
| 52 | 28.84 | -24.68 | -85.5755894591 | 2.67 | 49.9 | 31865.1945353 | CX |
| 156 | 95.47 | -91.31 | -95.6426102441 | 2.67 | 125 | 37439.3687446 | CX |
| 260 | 91.99 | -87.83 | -95.4777693228 | 2.67 | 125 | 37421.928608 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734738600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734652200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734565800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734479400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734393000 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
| 1734306600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734220200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734133800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734047400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1733961000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1733874600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1733788200 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
| 1733701800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1733615400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1733529000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1733442600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1733356200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1733269800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1733183400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1733097000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1733010600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1732924200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1732837800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1732751400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1732665000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1732578600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 255430 |
| 1732492200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1732405800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1732319400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1732233000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1732146600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1732060200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1731973800 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
| 1731887400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1731801000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1731714600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1731628200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1731541800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1731455400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1731369000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1731282600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1731196200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1731109800 | 4.16 | -0.05 | -1.19 | 4.2 | 4.93 | 4 | 310336 |
| 1731023400 | 4.21 | 0.99 | 30.75 | 3.22 | 4.33 | 3.16 | 237334 |
| 1730937000 | 3.22 | 0.4 | 14.18 | 2.82 | 3.33 | 2.78 | 176134 |
| 1730850600 | 2.82 | -0.14 | -4.73 | 2.97 | 3.27 | 2.67 | 165321 |
| 1730764200 | 2.96 | -0.18 | -5.73 | 3.17 | 3.23 | 2.96 | 89016 |
| 1730677800 | 3.14 | -0.12 | -3.68 | 3.26 | 3.31 | 3.12 | 44187 |
| 1730591400 | 3.26 | -0.19 | -5.51 | 3.48 | 3.49 | 3.15 | 90015 |
| 1730505000 | 3.45 | -0.13 | -3.63 | 3.6 | 3.65 | 3.43 | 58674 |
| 1730418600 | 3.58 | -0.18 | -4.79 | 3.76 | 3.98 | 3.54 | 89651 |
| 1730332200 | 3.76 | -0.15 | -3.84 | 3.9 | 4 | 3.71 | 82924 |
| 1730245800 | 3.91 | 0.05 | 1.30 | 3.88 | 4.03 | 3.81 | 101486 |
| 1730159400 | 3.86 | -0.31 | -7.43 | 4.18 | 4.25 | 3.86 | 162260 |
| 1730073000 | 4.17 | -0.34 | -7.54 | 4.52 | 4.59 | 4.09 | 101476 |
| 1729986600 | 4.51 | -0.36 | -7.39 | 4.72 | 5 | 4.39 | 196716 |
| 1729900200 | 4.87 | -1.08 | -18.15 | 5.96 | 6.38 | 3.6 | 366601 |
| 1729813800 | 5.95 | -0.06 | -1.00 | 6 | 6.08 | 5.69 | 30190 |
| 1729727400 | 6.01 | -0.11 | -1.80 | 6.12 | 6.21 | 6 | 18481 |
| 1729641000 | 6.12 | -0.09 | -1.45 | 6.2 | 6.25 | 5.92 | 18090 |
| 1729554600 | 6.21 | -0.07 | -1.11 | 6.28 | 6.32 | 6.19 | 12598 |
| 1729468200 | 6.28 | 0.02 | 0.32 | 6.25 | 6.32 | 6.19 | 18576 |
| 1729381800 | 6.26 | -0.05 | -0.79 | 6.31 | 6.45 | 6.18 | 24600 |
| 1729295400 | 6.31 | -0.02 | -0.32 | 6.33 | 6.5 | 6.3 | 32783 |
| 1729209000 | 6.33 | -0.06 | -0.94 | 6.39 | 6.63 | 6.3 | 15421 |
| 1729122600 | 6.39 | -0.13 | -1.99 | 6.53 | 6.54 | 6.38 | 10068 |
| 1729036200 | 6.52 | -0.01 | -0.15 | 6.56 | 6.61 | 6.49 | 15682 |
| 1728949800 | 6.53 | 0.29 | 4.65 | 6.24 | 6.67 | 6.23 | 54374 |
| 1728863400 | 6.24 | -0.05 | -0.79 | 6.32 | 6.47 | 6.23 | 14911 |
| 1728777000 | 6.29 | 0.03 | 0.48 | 6.28 | 6.67 | 6.25 | 19647 |
| 1728690600 | 6.26 | 0.06 | 0.97 | 6.2 | 6.54 | 6.16 | 16130 |
| 1728604200 | 6.2 | -0.04 | -0.64 | 6.25 | 6.32 | 6.12 | 14114 |
| 1728517800 | 6.24 | -0.11 | -1.73 | 6.37 | 6.41 | 6.14 | 10725 |
| 1728431400 | 6.35 | -0.09 | -1.40 | 6.42 | 6.51 | 6.26 | 23952 |
| 1728345000 | 6.44 | -0.02 | -0.31 | 6.46 | 6.52 | 6.4 | 21413 |
| 1728258600 | 6.46 | 0.01 | 0.16 | 6.48 | 6.54 | 6.32 | 16232 |
| 1728172200 | 6.45 | -0.03 | -0.46 | 6.49 | 6.57 | 6.31 | 12619 |
| 1728085800 | 6.48 | 0.01 | 0.15 | 6.48 | 6.68 | 6.29 | 21930 |
| 1727999400 | 6.47 | 0.2 | 3.19 | 6.28 | 6.7 | 6.2 | 25095 |
| 1727913000 | 6.27 | -0.14 | -2.18 | 6.46 | 6.6 | 6.13 | 25517 |
| 1727826600 | 6.41 | -0.4 | -5.87 | 6.81 | 6.9 | 6.37 | 39991 |
| 1727740200 | 6.81 | 0.04 | 0.59 | 6.78 | 7.13 | 6.54 | 47158 |
| 1727653800 | 6.77 | 0.07 | 1.04 | 6.69 | 7.08 | 6.65 | 28759 |
| 1727567400 | 6.7 | -0.09 | -1.33 | 6.83 | 6.98 | 6.67 | 24838 |
| 1727481000 | 6.79 | -0.34 | -4.77 | 7.14 | 7.18 | 6.63 | 44347 |
| 1727394600 | 7.13 | 0.14 | 2.00 | 6.99 | 7.19 | 6.85 | 34763 |
| 1727308200 | 6.99 | 0.1 | 1.45 | 6.89 | 7.04 | 6.77 | 45493 |
| 1727221800 | 6.89 | 0.16 | 2.38 | 6.73 | 7.12 | 6.65 | 36308 |
| 1727135400 | 6.73 | 0.07 | 1.05 | 6.66 | 6.97 | 6.66 | 29341 |
| 1727049000 | 6.66 | -0.1 | -1.48 | 6.71 | 6.93 | 6.6 | 34277 |
| 1726962600 | 6.76 | -0.12 | -1.74 | 6.92 | 6.97 | 6.71 | 17699 |
|
DESO/BTC 0 BTC
-
|
DESO/EUR 9,86 €
+0,00%
|
|
DESO/USD $ 4,16
+0,00%
|
DESO/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
