Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Posição 288
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.29 | Coinbase | 8009.523 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 50.400,71 | 1726143133 | DESO/USD | https://pro.coinbase.com/trade/DESO-USD | USD | 1 | https://pro.coinbase.com/trade/DESO-USD | 73.386025622 | 10 mins atrás |
| 6.36 | HTX | 2355.0816 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14.834,41 | 1726132114 | DESO/USDT | https://www.huobi.com/en-us/exchange/deso_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/deso_usdt | 21.5780738303 | 3 horas atrás |
| 6.37 | Gate.io | 549.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.481,78 | 1726142291 | DESO/USDT | https://gate.io/trade/DESO_USDT | USDT | 3 | https://gate.io/trade/DESO_USDT | 5.03590054771 | 24 mins atrás |
| 36.62 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1726099336 | DESO/USDT | https://www.lbank.info/exchange/deso/usdt | USDT | 4 | https://www.lbank.info/exchange/deso/usdt | 0 | 12 horas atrás |
| 8.43 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1726099336 | DESO/USDT | https://pro.coinbase.com/trade/DESO-USDT | USDT | 5 | https://pro.coinbase.com/trade/DESO-USDT | 0 | 12 horas atrás |
| 9.86 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1726099336 | DESO/EUR | https://pro.coinbase.com/trade/DESO-EUR | EUR | 6 | https://pro.coinbase.com/trade/DESO-EUR | 0 | 12 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.12 | 0.17 | 2.77777777778 | 5.7 | 6.6 | 25979.217 | CX |
| 4 | 6.4 | -0.11 | -1.71875 | 5.7 | 8.72 | 38326.7846429 | CX |
| 12 | 16.66 | -10.37 | -62.2448979592 | 5.7 | 20.36 | 44658.38275 | CX |
| 26 | 38.94 | -32.65 | -83.8469440164 | 5.7 | 45 | 31058.7469946 | CX |
| 52 | 8.62 | -2.33 | -27.030162413 | 5.7 | 49.9 | 24622.9502419 | CX |
| 156 | 91.99 | -85.7 | -93.16230025 | 5.2 | 125 | 36796.00791 | CX |
| 260 | 91.99 | -85.7 | -93.16230025 | 5.2 | 125 | 36796.00791 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726098600 | 6.23 | -0.08 | -1.27 | 6.32 | 6.44 | 6.09 | 14985 |
| 1726012200 | 6.31 | -0.09 | -1.41 | 6.4 | 6.54 | 6.23 | 17964 |
| 1725925800 | 6.4 | 0 | 0.00 | 6.41 | 6.6 | 6.23 | 20218 |
| 1725839400 | 6.4 | 0.23 | 3.73 | 6.16 | 6.6 | 6.04 | 30927 |
| 1725753000 | 6.17 | 0.17 | 2.83 | 6.02 | 6.28 | 5.8 | 17275 |
| 1725666600 | 6 | -0.15 | -2.44 | 6.13 | 6.38 | 5.7 | 63915 |
| 1725580200 | 6.15 | 0.01 | 0.16 | 6.12 | 6.24 | 5.97 | 16567 |
| 1725493800 | 6.14 | -0.01 | -0.16 | 6.16 | 6.3 | 5.88 | 54851 |
| 1725407400 | 6.15 | -0.05 | -0.81 | 6.16 | 6.35 | 6.05 | 19698 |
| 1725321000 | 6.2 | 0.19 | 3.16 | 6.07 | 6.45 | 6 | 37547 |
| 1725234600 | 6.01 | -0.2 | -3.22 | 6.25 | 6.3 | 6.01 | 17882 |
| 1725148200 | 6.21 | -0.14 | -2.20 | 6.33 | 6.45 | 6.11 | 33205 |
| 1725061800 | 6.35 | 0.06 | 0.95 | 6.38 | 6.68 | 6.08 | 35227 |
| 1724975400 | 6.29 | -0.14 | -2.18 | 6.43 | 6.69 | 6.25 | 27155 |
| 1724889000 | 6.43 | -0.13 | -1.98 | 6.61 | 6.91 | 6.37 | 23984 |
| 1724802600 | 6.56 | -0.56 | -7.87 | 7.05 | 7.61 | 6.4 | 76335 |
| 1724716200 | 7.12 | -0.61 | -7.89 | 7.67 | 7.84 | 6.97 | 67124 |
| 1724629800 | 7.73 | -0.82 | -9.59 | 8.27 | 8.44 | 7.4 | 61205 |
| 1724543400 | 8.55 | 1.58 | 22.67 | 6.99 | 8.72 | 6.76 | 147820 |
| 1724457000 | 6.97 | 0.21 | 3.11 | 6.78 | 7.27 | 6.5 | 55625 |
| 1724370600 | 6.76 | 0.32 | 4.97 | 6.34 | 6.94 | 6.34 | 76816 |
| 1724284200 | 6.44 | -0.04 | -0.62 | 6.5 | 6.62 | 6.32 | 8359 |
| 1724197800 | 6.48 | 0.25 | 4.01 | 6.22 | 6.61 | 6.12 | 22460 |
| 1724111400 | 6.23 | -0.07 | -1.11 | 6.34 | 6.56 | 6.15 | 35745 |
| 1724025000 | 6.3 | 0.04 | 0.64 | 6.26 | 6.5 | 6.2 | 21736 |
| 1723938600 | 6.26 | -0.24 | -3.69 | 6.5 | 6.56 | 6.17 | 17662 |
| 1723852200 | 6.5 | 0.25 | 4.00 | 6.25 | 6.6 | 6.17 | 26597 |
| 1723765800 | 6.25 | -0.09 | -1.42 | 6.4 | 6.45 | 6.11 | 24253 |
| 1723679400 | 6.34 | -0.05 | -0.78 | 6.46 | 6.5 | 6.22 | 15063 |
| 1723593000 | 6.39 | -0.03 | -0.47 | 6.47 | 6.97 | 6.27 | 34622 |
| 1723506600 | 6.42 | -0.01 | -0.16 | 6.44 | 6.6 | 6.27 | 48515 |
| 1723420200 | 6.43 | -0.21 | -3.16 | 6.55 | 6.7 | 6.3 | 46437 |
| 1723333800 | 6.64 | -0.44 | -6.21 | 6.84 | 7.25 | 6.11 | 239623 |
| 1723247400 | 7.08 | 0.05 | 0.71 | 6.99 | 7.3 | 6.02 | 159620 |
| 1723161000 | 7.03 | 0.37 | 5.56 | 6.47 | 7.22 | 6.47 | 58046 |
| 1723074600 | 6.66 | -0.37 | -5.26 | 7.03 | 7.44 | 6.01 | 72411 |
| 1722988200 | 7.03 | 0.28 | 4.15 | 6.75 | 7.58 | 6.25 | 58330 |
| 1722901800 | 6.75 | -0.85 | -11.18 | 7.5 | 7.53 | 6.02 | 103593 |
| 1722815400 | 7.6 | -0.43 | -5.35 | 8.15 | 8.7 | 7.14 | 85972 |
| 1722729000 | 8.03 | 0.53 | 7.07 | 7.45 | 9 | 7.26 | 111846 |
| 1722642600 | 7.5 | -0.42 | -5.30 | 7.92 | 8.25 | 7.08 | 126189 |
| 1722556200 | 7.92 | -0.03 | -0.38 | 7.78 | 9.09 | 6.83 | 205526 |
| 1722469800 | 7.95 | -1.32 | -14.24 | 9.49 | 10.34 | 6.65 | 592051 |
| 1722383400 | 9.27 | -6.23 | -40.19 | 15.39 | 15.64 | 8.77 | 325781 |
| 1722297000 | 15.5 | -0.5 | -3.13 | 16.74 | 16.8 | 15 | 16478 |
| 1722210600 | 16 | -0.27 | -1.66 | 16.28 | 16.39 | 15.69 | 3044 |
| 1722124200 | 16.27 | -0.27 | -1.63 | 16.43 | 16.68 | 16.02 | 2899 |
| 1722037800 | 16.54 | 0.71 | 4.49 | 15.82 | 16.67 | 15.5 | 5846 |
| 1721951400 | 15.83 | -0.91 | -5.44 | 16.74 | 16.8 | 15 | 11450 |
| 1721865000 | 16.74 | 0.38 | 2.32 | 16.32 | 16.8 | 16.31 | 7805 |
| 1721778600 | 16.36 | -0.3 | -1.80 | 16.66 | 16.66 | 16.26 | 6184 |
| 1721692200 | 16.66 | 0.14 | 0.85 | 16.53 | 17.77 | 16.41 | 5288 |
| 1721605800 | 16.52 | 0.57 | 3.57 | 15.85 | 16.53 | 15.85 | 6159 |
| 1721519400 | 15.95 | -0.19 | -1.18 | 16.02 | 16.3 | 15.91 | 4658 |
| 1721433000 | 16.14 | 0.09 | 0.56 | 16.05 | 16.29 | 15.38 | 9860 |
| 1721346600 | 16.05 | -0.11 | -0.68 | 16.12 | 16.6 | 16 | 5912 |
| 1721260200 | 16.16 | -0.19 | -1.16 | 16.43 | 18.78 | 16 | 21943 |
| 1721173800 | 16.35 | -0.35 | -2.10 | 16.38 | 16.68 | 15.55 | 11633 |
| 1721087400 | 16.7 | -0.4 | -2.34 | 17.05 | 17.2 | 16.2 | 15756 |
| 1721001000 | 17.1 | -0.11 | -0.64 | 17.21 | 17.3 | 16.75 | 2700 |
| 1720914600 | 17.21 | -0.25 | -1.43 | 17.47 | 17.48 | 16.75 | 4857 |
| 1720828200 | 17.46 | -0.55 | -3.05 | 18.01 | 18.27 | 16.71 | 26726 |
| 1720741800 | 18.01 | -0.06 | -0.33 | 18.02 | 18.36 | 17.62 | 7671 |
| 1720655400 | 18.07 | 0.47 | 2.67 | 17.6 | 20.36 | 17.6 | 17624 |
| 1720569000 | 17.6 | -0.13 | -0.73 | 17.72 | 18.28 | 17.51 | 5965 |
| 1720482600 | 17.73 | -0.07 | -0.39 | 17.81 | 18.38 | 17.59 | 3819 |
| 1720396200 | 17.8 | -0.2 | -1.11 | 17.9 | 18.67 | 17.59 | 9743 |
| 1720309800 | 18 | 0.04 | 0.22 | 17.77 | 18.85 | 17.46 | 7226 |
| 1720223400 | 17.96 | 0.25 | 1.41 | 17.67 | 19.24 | 16.3 | 17383 |
| 1720137000 | 17.71 | -0.23 | -1.28 | 17.94 | 18.18 | 17.69 | 5104 |
| 1720050600 | 17.94 | 0 | 0.00 | 18.04 | 18.77 | 17.75 | 9025 |
| 1719964200 | 17.94 | -0.56 | -3.03 | 18.66 | 18.9 | 17.66 | 16073 |
| 1719877800 | 18.5 | -0.34 | -1.80 | 17.54 | 19.06 | 17.22 | 12492 |
| 1719791400 | 18.84 | -0.07 | -0.37 | 18.9 | 19.88 | 18.63 | 9066 |
| 1719705000 | 18.91 | -0.08 | -0.42 | 18.98 | 19.07 | 18.71 | 4223 |
| 1719618600 | 18.99 | 0.51 | 2.76 | 18.51 | 19.8 | 18.17 | 8745 |
| 1719532200 | 18.48 | 0.91 | 5.18 | 17.54 | 18.96 | 17.22 | 5755 |
| 1719445800 | 17.57 | -0.23 | -1.29 | 17.78 | 18.83 | 17.51 | 20129 |
| 1719359400 | 17.8 | 0.79 | 4.64 | 17.05 | 18.8 | 17.05 | 6951 |
| 1719273000 | 17.01 | -1.79 | -9.52 | 18.74 | 19.19 | 16.16 | 17050 |
| 1719186600 | 18.8 | 0.26 | 1.40 | 18.51 | 19.03 | 18.05 | 6004 |
| 1719100200 | 18.54 | 0.04 | 0.22 | 18.57 | 19 | 18.23 | 7081 |
| 1719013800 | 18.5 | 1.7 | 10.12 | 16.8 | 19.01 | 16.47 | 17969 |
| 1718927400 | 16.8 | 0.16 | 0.96 | 16.66 | 16.8 | 16.5 | 10206 |
| 1718841000 | 16.64 | -0.21 | -1.25 | 16.94 | 16.96 | 16.5 | 7209 |
| 1718754600 | 16.85 | -0.1 | -0.59 | 16.99 | 17.03 | 16.51 | 17475 |
| 1718668200 | 16.95 | -0.43 | -2.47 | 17.46 | 17.58 | 16.76 | 11218 |
| 1718581800 | 17.38 | 0.06 | 0.35 | 17.46 | 18.25 | 17.13 | 5008 |
| 1718495400 | 17.32 | -0.32 | -1.81 | 17.73 | 20.8 | 16.77 | 28148 |
| 1718409000 | 17.64 | 0.53 | 3.10 | 16.97 | 17.7 | 16.38 | 19750 |
| 1718322600 | 17.11 | -1.36 | -7.36 | 18.36 | 18.7 | 16.01 | 17602 |
| 1718236200 | 18.47 | 0.11 | 0.60 | 18.36 | 18.71 | 18.26 | 6761 |
|
DESO/BTC 0 BTC
-
|
DESO/EUR 9,86 €
+0,00%
|
|
DESO/USD $ 6,29
+0,96%
|
DESO/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
