Decision TokenHST

US$ 0,005291

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1991

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,003175

Bolsa

Venda

US$ 0,008466

Último Horário de Negociação

14:45:13

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000276

Capitalização de Mercado Totalmente Diluída

US$ 2.171.898

Data de Gênese

15/10/2017

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,002484-0,0056

Oferta em Circulação 43.886.015 / 410.468.970

10.69%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.0E-8	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752624137	HST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HST	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HST	14 horas atrás
5.72E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752624137	HST/ETH	https://trade.kucoin.com/HST-ETH	ETH	2	https://trade.kucoin.com/HST-ETH	14 horas atrás
1.05E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752624137	HST/BTC	https://trade.kucoin.com/HST-BTC	BTC	3	https://trade.kucoin.com/HST-BTC	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.00522993	6.133E-5	1.17267343922	0.00492208	0.00532573	0	CX
12	0.0042674	0.00102386	23.9925950227	0.004162	0.00559969	0	CX
26	0.00502026	0.000271	5.39812679025	0.00374836	0.00559969	0	CX
52	0.00324258	0.00204868	63.1805537566	0.0024836	0.00559969	0	CX
156	0.00103891	0.00425235	409.308794795	0.00077549	0.00559969	0	CX
260	0.00045948	0.00483178	1051.57569426	0.00010524	0.00559969	701.63493516	CX

Horizon State is a blockchain-based platform and ecosystem that enables efficient vote casting and decision making processes. The platform operates through the use of Decision Tokens.

Aster Launches 24/7 Stock Perpetual Contracts Trading with Exposure to U.S. Equities

Mahé, Seychelles, July 16th, 2025, ChainwireAster, the next-generation decentralized perpetual exchange (perp DEX) backed by YZi Labs, is...

The Sandbox Launches Largest LAND Sale to Date on GBM Auctions

London, United Kingdom, July 16th, 2025, ChainwireOver 110 LANDs and 220 avatars go live in the metaverse’s most IP-rich auction to date...

Take3 Opens Dubai Office to Fuel Web3 Growth Globally

Dubai, UAE, July 16th, 2025, ChainwireLeading Web3 Marketing Agency Enters Dubai World Trade Centre Expanding Global PresenceTake3, the global...

Vision (VSN) has arrived: the new standard for user-centric token ecosystems

Vienna, Austria, July 16th, 2025, ChainwireThe Vision token is now live across major exchanges and DeFi platforms, unlocking staking, governance...

Bitget Launches CUSDT Perpetual Futures with 20x Leverage and Bot Trading Support

Victoria,, Seychelles, July 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of CUSDT...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752623400	0.00529125	0	0.00	0	0	0
1752537000	0.00529125	0	0.00	0	0	0
1752450600	0.00529125	0	0.00	0	0	0
1752364200	0.00529125	0	0.00	0	0	0
1752277800	0.00529125	0	0.00	0	0	0
1752191400	0.00529125	0	0.00	0	0	0
1752105000	0.00529125	0	0.00	0	0	0
1752018600	0.00529125	0	0.00	0	0	0
1751932200	0.00529125	0	0.00	0	0	0
1751845800	0.00529125	0	0.00	0	0	0
1751759400	0.00529125	0	0.00	0	0	0
1751673000	0.00529125	0	0.00	0	0	0
1751586600	0.00529125	0	0.00	0	0	0
1751500200	0.00529125	0	0.00	0	0	0
1751413800	0.00529125	0	0.00	0	0	0
1751327400	0.00529125	0	0.00	0.00527986	0.00529777	0.00525172
1751241000	0.00529125	0	0.00	0	0	0
1751154600	0.00529125	0	0.00	0	0	0
1751068200	0.00529125	-5.0E-6	-0.09	0.00527986	0.00529777	0.00525172
1750981800	0.00529616	0	0.00	0.00529616	0.00529616	0.00529616
1750895400	0.00529616	0	0.00	0.00529616	0.00529616	0.00529616
1750809000	0.00529616	2.2E-5	0.42	0.00527413	0.00531432	0.00523553
1750722600	0.00527457	0.00022907	4.54	0.00503877	0.00530331	0.00498567
1750636200	0.0050455	-1.9E-5	-0.38	0.005129	0.00516426	0.00492208
1750549800	0.00506411	-0.0001	-1.94	0.00516588	0.00520004	0.00505188
1750463400	0.00516369	-7.1E-5	-1.36	0.00523512	0.00532573	0.00511843
1750377000	0.00523465	-3.0E-6	-0.06	0.00524484	0.00526063	0.00519843
1750290600	0.0052379	2.0E-6	0.04	0.00522993	0.0052789	0.00518145
1750204200	0.0052355	-0.000115	-2.15	0.00533582	0.0053861	0.00516946
1750117800	0.00535099	7.1E-5	1.34	0.00527986	0.00544475	0.00525172
1750031400	0.00528003	6.0E-6	0.11	0.00527093	0.00530891	0.00522699
1749945000	0.0052738	-3.3E-5	-0.62	0.00530229	0.00530229	0.00522004
1749858600	0.00530681	5.0E-6	0.09	0.00529633	0.00530941	0.00514679
1749772200	0.00530222	-0.00013	-2.39	0.00543476	0.00543687	0.00529028
1749685800	0.00543191	-7.6E-5	-1.38	0.00551375	0.00551985	0.00541081
1749599400	0.00550784	-3.0E-6	-0.05	0.00517919	0.00551696	0.00507557
1749513000	0.00551107	0.00022286	4.21	0.00517919	0.00551892	0.00507557
1749426600	0.00528821	4.0E-6	0.08	0.005278	0.00532446	0.00525281
1749340200	0.00528392	6.1E-5	1.17	0.00521705	0.00529858	0.00520316
1749253800	0.00522277	0.00014413	2.84	0.0050738	0.00526888	0.00505772
1749167400	0.00507864	-0.000163	-3.11	0.00524176	0.00529857	0.00502337
1749081000	0.00524187	-3.0E-5	-0.57	0.0052766	0.00529996	0.00521215
1748994600	0.0052714	-2.5E-5	-0.47	0.00529207	0.00534248	0.00524787
1748908200	0.00529608	8.0E-6	0.15	0.00528282	0.00529974	0.00518621
1748821800	0.00528824	5.2E-5	0.99	0.00523218	0.00529448	0.0051913
1748735400	0.00523607	3.9E-5	0.75	0.00520651	0.00524669	0.00515618
1748649000	0.00519707	-7.6E-5	-1.44	0.00528716	0.00531685	0.00518552
1748562600	0.00527301	-0.000117	-2.17	0.00538942	0.00544657	0.00527301
1748476200	0.00539009	-6.5E-5	-1.19	0.00544673	0.00546303	0.0053411
1748389800	0.0054555	-1.7E-5	-0.31	0.00547382	0.00553958	0.0053794
1748303400	0.00547279	2.7E-5	0.50	0.00545198	0.00552209	0.00543945
1748217000	0.00544584	5.7E-5	1.06	0.00538983	0.00546004	0.00533588
1748130600	0.0053889	3.9E-5	0.73	0.00536534	0.00547404	0.00535334
1748044200	0.00535	-0.00023	-4.12	0.00558293	0.00558715	0.00534932
1747957800	0.00557953	9.5E-5	1.73	0.00548457	0.00559969	0.00546572
1747871400	0.005485	0.00013895	2.60	0.00534062	0.00552645	0.00530969
1747785000	0.00534605	6.3E-5	1.19	0.00528488	0.00536435	0.00521199
1747698600	0.00528284	-1.3E-5	-0.25	0.00532366	0.00534795	0.00510617
1747612200	0.0052963	0.0001355	2.63	0.00516143	0.00529994	0.00515894
1747525800	0.0051608	-1.8E-5	-0.35	0.00517601	0.00518591	0.00513501
1747439400	0.00517905	-1.3E-5	-0.25	0.00518983	0.00523017	0.0051576
1747353000	0.00519183	1.3E-5	0.25	0.00517919	0.005208	0.00507557
1747266600	0.00517887	-3.3E-5	-0.63	0.00520728	0.005215	0.00513504
1747180200	0.00521209	6.5E-5	1.26	0.00514051	0.0052472	0.00507755
1747093800	0.00514745	-5.5E-5	-1.06	0.00520907	0.0052866	0.00504795
1747007400	0.00520249	-2.8E-5	-0.54	0.00469608	0.0052292	0.00464657
1746921000	0.00523032	8.4E-5	1.63	0.00469608	0.00524375	0.00464657
1746834600	0.00514613	-9.0E-6	-0.17	0.00516228	0.0052035	0.00511783
1746748200	0.00515464	0.00030114	6.20	0.00485322	0.00519055	0.00484579
1746661800	0.0048535	1.3E-5	0.27	0.00484445	0.00488137	0.00479111
1746575400	0.00484006	0.00010051	2.12	0.004735	0.00484386	0.00467091
1746489000	0.00473955	2.8E-5	0.59	0.00471234	0.00475883	0.0046817
1746402600	0.00471138	-8.1E-5	-1.69	0.00479934	0.00481457	0.00471138
1746316200	0.00479192	-5.1E-5	-1.05	0.00484798	0.00484798	0.00479192
1746229800	0.00484316	2.2E-5	0.46	0.00483	0.0048963	0.00482131
1746143400	0.00482122	0.00010963	2.33	0.00471502	0.00487154	0.00471101
1746057000	0.00471159	8.0E-8	0.00	0.00471698	0.00476033	0.00465225
1745970600	0.00471151	-4.3E-5	-0.90	0.00475093	0.00477449	0.0046927
1745884200	0.00475476	6.5E-5	1.39	0.00468637	0.00477903	0.00464483
1745797800	0.00468953	-4.4E-5	-0.93	0.00473155	0.00476708	0.00468375
1745711400	0.0047334	-5.0E-6	-0.11	0.004743	0.0047623	0.00469835
1745625000	0.0047384	4.0E-5	0.85	0.00469608	0.00479376	0.00464657
1745538600	0.00469852	0.00052362	12.54	0.0042674	0.00469942	0.004162
1745452200	0.0041749	0	0.00	0.0042674	0.0042936	0.004162
1745365800	0.0041749	-0.000189	-4.33	0.0042674	0.0042936	0.004162
1745279400	0.00436387	0.00010946	2.57	0.00426237	0.00442811	0.00426166
1745193000	0.00425441	-2.0E-6	-0.05	0.00425288	0.00426535	0.00419982
1745106600	0.00425674	3.3E-5	0.78	0.00422419	0.00427422	0.00422054
1745020200	0.00422345	-2.1E-5	-0.49	0.00424606	0.00425315	0.00421728
1744933800	0.00424418	3.5E-5	0.83	0.00420215	0.00427368	0.00419068
1744847400	0.00420878	2.7E-5	0.65	0.00418346	0.00427359	0.00415735