ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DecredDCR
US$ 16,79
-0,327323
(
-1,91%
)
Info
Posição Posição 651
Moeda
Minerável
Oferta
US$ 16,78
Bolsa
OKEX
Venda
US$ 17,25
Último Horário de Negociação
17:23:34
Volume (24h)
$ 3.607
Tamanho da Última Negociação
0,661859
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 173,45
Capitalização de Mercado Totalmente Diluída
US$ 352.683.710
Data de Gênese
07/02/2016
Variação Diária 16,56-17,13
Variação de 52 Semanas 15,02-82.822.480.882,47
Oferta em Circulação 16.622.838 / 21.000.000
79.16%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
16.47Binance32034.286/cdn/crypto/logos/exchanges/BINA.png$ 519.078,261752622122DCR/USDThttps://www.binance.com/en/trade/DCR_USDTUSDT1https://www.binance.com/en/trade/DCR_USDT80.3484768476Recentemente
16.39Gate.io4127.08/cdn/crypto/logos/exchanges/GATE.png$ 66.940,791752620792DCR/USDThttps://gate.io/trade/DCR_USDTUSDT2https://gate.io/trade/DCR_USDT10.351552453122 mins atrás
16.45DigiFinex2142.051/cdn/crypto/logos/exchanges/DGFX.png$ 34.762,081752621775DCR/USDThttps://www.digifinex.com/en-ww/trade/USDT/DCRUSDT3https://www.digifinex.com/en-ww/trade/USDT/DCR5.372697714566 mins atrás
16.34LATOKEN1240.522/cdn/crypto/logos/exchanges/LATK.png$ 20.168,411752621682DCR/USDThttps://exchange.latoken.com/exchange/DCR-USDTUSDT4https://exchange.latoken.com/exchange/DCR-USDT3.111480405597 mins atrás
16.41HTX243.3531/cdn/crypto/logos/exchanges/HUOB.png$ 4.028,891752616223DCR/USDThttps://www.huobi.com/en-us/exchange/dcr_usdtUSDT5https://www.huobi.com/en-us/exchange/dcr_usdt0.6103788584872 horas atrás
13.85Bitvavo81.89678427/cdn/crypto/logos/exchanges/BITV.png€ 1.146,041752558204DCR/EURhttps://account.bitvavo.com/markets/DCR-EUREUR6https://account.bitvavo.com/markets/DCR-EUR0.20541372062518 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -DCR/BTChttps://account.bitvavo.com/markets/DCR-BTCBTC7https://account.bitvavo.com/markets/DCR-BTC0-
12.49OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001752537739DCR/USDThttps://www.okx.com/trade-spot/DCR-USDTUSDT8https://www.okx.com/trade-spot/DCR-USDT023 horas atrás
0.000717OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752537739DCR/BTChttps://www.okx.com/trade-spot/DCR-BTCBTC9https://www.okx.com/trade-spot/DCR-BTC023 horas atrás
49.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001752537728DCR/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCRUSDT10https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR023 horas atrás
0.001307HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752537727DCR/BTChttps://www.huobi.com/en-us/exchange/dcr_btcBTC11https://www.huobi.com/en-us/exchange/dcr_btc023 horas atrás
0.0022049Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752537728DCR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCRBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR023 horas atrás
0.015245HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752537727DCR/ETHhttps://www.huobi.com/en-us/exchange/dcr_ethETH13https://www.huobi.com/en-us/exchange/dcr_eth023 horas atrás
6.294E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752537732DCR/BTChttps://exchange.latoken.com/exchange/DCR-BTCBTC14https://exchange.latoken.com/exchange/DCR-BTC023 horas atrás
0.0001917Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752537727DCR/BTChttps://trade.kucoin.com/DCR-BTCBTC15https://trade.kucoin.com/DCR-BTC023 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DCR/USDThttps://poloniex.com/exchange#USDT_DCRUSDT16https://poloniex.com/exchange#USDT_DCR0-
0.0002185Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001752537737DCR/BTChttps://www.binance.com/en/trade/DCR_BTCBTC17https://www.binance.com/en/trade/DCR_BTC023 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DCR/BTChttps://poloniex.com/exchange#BTC_DCRBTC18https://poloniex.com/exchange#BTC_DCR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DCR/USDhttps://bittrex.com/Market/Index?MarketName=USD-DCRUSD19https://bittrex.com/Market/Index?MarketName=USD-DCR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DCR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DCRUSDT20https://bittrex.com/Market/Index?MarketName=USDT-DCR0-
0.000131HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752622041DCR/BTChttps://hitbtc.com/DCR-to-BTCBTC21https://hitbtc.com/DCR-to-BTC0Recentemente
0.006038HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752621717DCR/ETHhttps://hitbtc.com/DCR-to-ETHETH22https://hitbtc.com/DCR-to-ETH07 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DCR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DCRBTC23https://bittrex.com/Market/Index?MarketName=BTC-DCR0-
0.000164Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001752537733DCR/BTChttps://gate.io/trade/DCR_BTCBTC24https://gate.io/trade/DCR_BTC023 horas atrás
0.000493EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001752537727DCR/BTChttps://exmo.com/en/trade#?pair=DCR_BTCBTC25https://exmo.com/en/trade#?pair=DCR_BTC023 horas atrás
16HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752537720DCR/USDhttps://hitbtc.com/DCR-to-USDUSD26https://hitbtc.com/DCR-to-USD023 horas atrás
0.0069314Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001752537727DCR/ETHhttps://trade.kucoin.com/DCR-ETHETH27https://trade.kucoin.com/DCR-ETH023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
115.459682221.334780168.6339430591515.3409754417.5579740CX
4000017.55797423.46085714CX
1216.030.764462384.7689480973215.0232754282822480882.572.9416633CX
26000082822480882.5413.82101194CX
5216.030.764462384.7689480973215.0232754282822480882.5204.64918896CX
15622.67-5.87553762-25.917678076812.4982822480882.5118.56238008CX
26015.221.5744623810.344693692510.9882822480882.5280.53502318CX

Sobre DCR

Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
175253700017.128578680.160.9717.0457532517.55797416.990345420
175245060016.963927420.21.2116.7659080917.0603145716.7618640
175236420016.76118712-0.04-0.2216.7994289616.8783359616.717484610
175227780016.79770680.251.5116.55266216.96178416.4805480
175219140016.547662570.644.0115.8959804916.6517252115.813339270
175210500015.9100620.352.2415.554061615.962469615.47623560
175201860015.561630.10.6515.4596822215.589190415.340975440
175193220015.4613844-0.12-0.8015.592189215.647881215.36785040
175184580015.58619160.130.8315.45024615.641740815.41797320
175175940015.45767160.020.1115.438393615.466096815.40269360
175167300015.44077693-0.21-1.3415.65659215.65944815.3388620
175158660015.650234540.10.6315.5646345115.782353115.511771380
175150020015.55263360.493.2715.0988137715.6758685715.023275420
175141380015.06054622-0.24-1.5415.345660715.3527350215.056780590
175132740015.296736-0.18-1.1815.3844237615.4138334215.24647182656
175124100015.479520.150.9815.324867615.4973715.31372920
175115460015.32943720.030.1915.279742815.361424415.26803320
175106820015.301021425101432822.5866-5080040052215.204203020
1750981800-51737588663.4-35001435548.3488-50275388571.31435548.34880
1750895400-51387010004.2-5101418815.3198-50258094118.41418815.31980
17508090000000000
17507226000000000
17506362000000000
17505498000000000
17504634000000000
17503770000000000
17502906000000000
17502042000000000
17501178000000000
17500314000000000
17499450000000000
17498586000000000
17497722000000000
17496858000000000
17495994000000000
17495130000-16.03-100.000000
174942660016.0300.000000
174934020016.0300.000000
174925380016.0300.000000
174916740016.0300.000000
174908100016.0300.000000
174899460016.0300.000000
174890820016.0300.000000
174882180016.0300.000000
174873540016.0300.000000
174864900016.0300.000000
174856260016.0300.000000
174847620016.0300.000000
174838980016.0300.000000
174830340016.0300.000000
174821700016.0300.000000
174813060016.0300.000000
174804420016.0300.000000
174795780016.0300.000000
174787140016.0300.000000
174778500016.0300.000000
174769860016.0300.000000
174761220016.0300.000000
174752580016.0300.000000
174743940016.0300.000000
174735300016.0300.000000
174726660016.0300.000000
174718020016.0300.000000
174709380016.0300.000000
174700740016.0300.0016.0316.0316.030
174692100016.0300.0016.0316.0316.030
174683460016.0300.000000
174674820016.0300.000000
174666180016.0300.000000
174657540016.0300.000000
174648900016.0300.000000
174640260016.0300.000000
174631620016.0300.000000
174622980016.0300.000000
174614340016.0300.000000
174605700016.0300.000000
174597060016.0300.000000
174588420016.0300.000000
174579780016.0300.000000
174571140016.0300.000000
174562500016.0300.000000
174553860016.03-1-100.0016.0316.0316.030
17454522001128252.2245413.7716.0382822480882.516.032089
17453658001087240.276816,782,434.4816.0376228505847.416.033380
174527940016.0300.000000
174519300016.0300.000000
174510660016.0300.000000
174502020016.0300.000000
174493380016.0300.000000
174484740016.0300.000000
174476100016.0300.000000