ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
DecredDCR
US$ 16,03
0,00
(
0,00%
)
Info
Posição Posição 140
Moeda
Minerável
Oferta
US$ 15,90
Bolsa
BTRX
Venda
US$ 16,10
Último Horário de Negociação
14:38:33
Volume (24h)
$ 830.056
Tamanho da Última Negociação
7,61
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 16,03
Capitalização de Mercado Totalmente Diluída
US$ 336.630.000
Data de Gênese
07/02/2016
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 0,00000000-16,03
Oferta em Circulação 16.355.577 / 21.000.000
77.88%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
13.75Binance6562.555/cdn/crypto/logos/exchanges/BINA.png$ 90.209,341739417787DCR/USDThttps://www.binance.com/en/trade/DCR_USDTUSDT1https://www.binance.com/en/trade/DCR_USDT90.0813382805Recentemente
13.75DigiFinex715.957/cdn/crypto/logos/exchanges/DGFX.png$ 9.816,331739417229DCR/USDThttps://www.digifinex.com/en-ww/trade/USDT/DCRUSDT2https://www.digifinex.com/en-ww/trade/USDT/DCR9.827630353019 mins atrás
13.56HTX3.1193/cdn/crypto/logos/exchanges/HUOB.png$ 42,441739407132DCR/USDThttps://www.huobi.com/en-us/exchange/dcr_usdtUSDT3https://www.huobi.com/en-us/exchange/dcr_usdt0.04281727444553 horas atrás
13.72Gate.io2.74/cdn/crypto/logos/exchanges/GATE.png$ 37,261739416918DCR/USDThttps://gate.io/trade/DCR_USDTUSDT4https://gate.io/trade/DCR_USDT0.037610788311715 mins atrás
12.98Bitvavo0.77246592/cdn/crypto/logos/exchanges/BITV.png€ 10,031739409120DCR/EURhttps://account.bitvavo.com/markets/DCR-EUREUR5https://account.bitvavo.com/markets/DCR-EUR0.01060330372082 horas atrás
0.000164Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001739404934DCR/BTChttps://gate.io/trade/DCR_BTCBTC6https://gate.io/trade/DCR_BTC04 horas atrás
0.0022049Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001739404933DCR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCRBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR04 horas atrás
11.65HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001739404920DCR/USDhttps://hitbtc.com/DCR-to-USDUSD8https://hitbtc.com/DCR-to-USD04 horas atrás
0.002219HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001739404920DCR/ETHhttps://hitbtc.com/DCR-to-ETHETH9https://hitbtc.com/DCR-to-ETH04 horas atrás
0.0001917Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001739404935DCR/BTChttps://trade.kucoin.com/DCR-BTCBTC10https://trade.kucoin.com/DCR-BTC04 horas atrás
0.0069314Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001739404935DCR/ETHhttps://trade.kucoin.com/DCR-ETHETH11https://trade.kucoin.com/DCR-ETH04 horas atrás
0.000493EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001739404934DCR/BTChttps://exmo.com/en/trade#?pair=DCR_BTCBTC12https://exmo.com/en/trade#?pair=DCR_BTC04 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DCR/USDhttps://bittrex.com/Market/Index?MarketName=USD-DCRUSD13https://bittrex.com/Market/Index?MarketName=USD-DCR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DCR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DCRUSDT14https://bittrex.com/Market/Index?MarketName=USDT-DCR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DCR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DCRBTC15https://bittrex.com/Market/Index?MarketName=BTC-DCR0-
0.0002419HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001739404920DCR/BTChttps://hitbtc.com/DCR-to-BTCBTC16https://hitbtc.com/DCR-to-BTC04 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DCR/USDThttps://poloniex.com/exchange#USDT_DCRUSDT17https://poloniex.com/exchange#USDT_DCR0-
49.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001739404933DCR/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCRUSDT18https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR04 horas atrás
0.015245HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001739404933DCR/ETHhttps://www.huobi.com/en-us/exchange/dcr_ethETH19https://www.huobi.com/en-us/exchange/dcr_eth04 horas atrás
0.001307HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001739404933DCR/BTChttps://www.huobi.com/en-us/exchange/dcr_btcBTC20https://www.huobi.com/en-us/exchange/dcr_btc04 horas atrás
0.000717OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001739404929DCR/BTChttps://www.okx.com/trade-spot/DCR-BTCBTC21https://www.okx.com/trade-spot/DCR-BTC04 horas atrás
0.00013625LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001739404929DCR/BTChttps://exchange.latoken.com/exchange/DCR-BTCBTC22https://exchange.latoken.com/exchange/DCR-BTC04 horas atrás
13.57LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001739404929DCR/USDThttps://exchange.latoken.com/exchange/DCR-USDTUSDT23https://exchange.latoken.com/exchange/DCR-USDT04 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DCR/BTChttps://poloniex.com/exchange#BTC_DCRBTC24https://poloniex.com/exchange#BTC_DCR0-
0.0002185Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001739404937DCR/BTChttps://www.binance.com/en/trade/DCR_BTCBTC25https://www.binance.com/en/trade/DCR_BTC04 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -DCR/BTChttps://account.bitvavo.com/markets/DCR-BTCBTC26https://account.bitvavo.com/markets/DCR-BTC0-
12.49OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001739404930DCR/USDThttps://www.okx.com/trade-spot/DCR-USDTUSDT27https://www.okx.com/trade-spot/DCR-USDT04 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000016.030CX
4000016.030CX
12000016.030CX
26000016.030CX
52000016.030CX
15665-48.97-75.338461538512.4987.33154.94014883CX
26022.7-6.67-29.38325991197.08272276.66294063CX

Sobre DCR

Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173940420016.0300.000000
173931780016.0300.000000
173923140016.0300.0016.0316.0316.030
173914500016.0300.000000
173905860016.0300.000000
173897220016.0300.000000
173888580016.0300.000000
173879940016.0300.000000
173871300016.0300.000000
173862660016.0300.0016.0316.0316.030
173854020016.0300.000000
173845380016.0300.000000
173836740016.0300.000000
173828100016.0300.000000
173819460016.0300.000000
173810820016.0300.000000
173802180016.0300.0016.0316.0316.030
173793540016.0300.000000
173784900016.0300.000000
173776260016.0300.000000
173767620016.0300.000000
173758980016.0300.000000
173750340016.0300.000000
173741700016.0300.0016.0316.0316.030
173733060016.0300.000000
173724420016.0300.000000
173715780016.0300.000000
173707140016.0300.000000
173698500016.0300.000000
173689860016.0300.000000
173681220016.0300.0016.0316.0316.030
173672580016.0300.000000
173663940016.0300.000000
173655300016.0300.0016.0316.0316.030
173646660016.0300.000000
173638020016.0300.000000
173629380016.0300.000000
173620740016.0300.0016.0316.0316.030
173612100016.0300.000000
173603460016.0300.000000
173594820016.0300.000000
173586180016.0300.0016.0316.0316.030
173577540016.0300.000000
173568900016.0300.000000
173560260016.0300.0016.0316.0316.030
173551620016.0300.000000
173542980016.0300.000000
173534340016.0300.000000
173525700016.0300.000000
173517060016.0300.000000
173508420016.0300.000000
173499780016.0300.0016.0316.0316.030
173491140016.0300.000000
173482500016.0300.000000
173473860016.0300.000000
173465220016.0300.000000
173456580016.0300.000000
173447940016.0300.000000
173439300016.0300.0016.0316.0316.030
173430660016.0300.000000
173422020016.0300.000000
173413380016.0300.000000
173404740016.0300.000000
173396100016.0300.000000
173387460016.0300.000000
173378820016.0300.0016.0316.0316.030
173370180016.0300.000000
173361540016.0300.000000
173352900016.0300.000000
173344260016.0300.000000
173335620016.0300.000000
173326980016.0300.000000
173318340016.0300.000000
173309700016.0300.000000
173301060016.0300.000000
173292420016.0300.000000
173283780016.0300.000000
173275140016.0300.000000
173266500016.0300.000000
173257860016.0300.0016.0316.0316.030
173249220016.0300.000000
173240580016.0300.000000
173231940016.0300.000000
173223300016.0300.000000
173214660016.0300.000000
173206020016.0300.000000
173197380016.0300.0016.0316.0316.030
173188740016.0300.000000
173180100016.0300.000000
173171460016.0300.000000
173162820016.0300.000000
173154180016.0300.000000