DecredDCR

US$ 16,79

-0,327323

(

-1,91%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 651

Moeda

Minerável

Carteira

Oferta

US$ 16,78

Bolsa

OKEX

Venda

US$ 17,25

Último Horário de Negociação

17:23:34

Volume (24h)

$ 3.607

Tamanho da Última Negociação

0,661859

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 173,45

Capitalização de Mercado Totalmente Diluída

US$ 352.683.710

Data de Gênese

07/02/2016

Variação Diária 16,56-17,13

Variação de 52 Semanas 15,02-82.822.480.882,47

Oferta em Circulação 16.622.838 / 21.000.000

79.16%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
16.47	Binance	32034.286	/cdn/crypto/logos/exchanges/BINA.png	$ 519.078,26	1752622122	DCR/USDT	https://www.binance.com/en/trade/DCR_USDT	USDT	1	https://www.binance.com/en/trade/DCR_USDT	80.3484768476	Recentemente
16.39	Gate.io	4127.08	/cdn/crypto/logos/exchanges/GATE.png	$ 66.940,79	1752620792	DCR/USDT	https://gate.io/trade/DCR_USDT	USDT	2	https://gate.io/trade/DCR_USDT	10.3515524531	22 mins atrás
16.45	DigiFinex	2142.051	/cdn/crypto/logos/exchanges/DGFX.png	$ 34.762,08	1752621775	DCR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DCR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DCR	5.37269771456	6 mins atrás
16.34	LATOKEN	1240.522	/cdn/crypto/logos/exchanges/LATK.png	$ 20.168,41	1752621682	DCR/USDT	https://exchange.latoken.com/exchange/DCR-USDT	USDT	4	https://exchange.latoken.com/exchange/DCR-USDT	3.11148040559	7 mins atrás
16.41	HTX	243.3531	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.028,89	1752616223	DCR/USDT	https://www.huobi.com/en-us/exchange/dcr_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dcr_usdt	0.610378858487	2 horas atrás
13.85	Bitvavo	81.89678427	/cdn/crypto/logos/exchanges/BITV.png	€ 1.146,04	1752558204	DCR/EUR	https://account.bitvavo.com/markets/DCR-EUR	EUR	6	https://account.bitvavo.com/markets/DCR-EUR	0.205413720625	18 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DCR/BTC	https://account.bitvavo.com/markets/DCR-BTC	BTC	7	https://account.bitvavo.com/markets/DCR-BTC	0	-
12.49	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1752537739	DCR/USDT	https://www.okx.com/trade-spot/DCR-USDT	USDT	8	https://www.okx.com/trade-spot/DCR-USDT	0	23 horas atrás
0.000717	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752537739	DCR/BTC	https://www.okx.com/trade-spot/DCR-BTC	BTC	9	https://www.okx.com/trade-spot/DCR-BTC	0	23 horas atrás
49.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1752537728	DCR/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	USDT	10	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	0	23 horas atrás
0.001307	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752537727	DCR/BTC	https://www.huobi.com/en-us/exchange/dcr_btc	BTC	11	https://www.huobi.com/en-us/exchange/dcr_btc	0	23 horas atrás
0.0022049	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752537728	DCR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	0	23 horas atrás
0.015245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752537727	DCR/ETH	https://www.huobi.com/en-us/exchange/dcr_eth	ETH	13	https://www.huobi.com/en-us/exchange/dcr_eth	0	23 horas atrás
6.294E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752537732	DCR/BTC	https://exchange.latoken.com/exchange/DCR-BTC	BTC	14	https://exchange.latoken.com/exchange/DCR-BTC	0	23 horas atrás
0.0001917	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752537727	DCR/BTC	https://trade.kucoin.com/DCR-BTC	BTC	15	https://trade.kucoin.com/DCR-BTC	0	23 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DCR/USDT	https://poloniex.com/exchange#USDT_DCR	USDT	16	https://poloniex.com/exchange#USDT_DCR	0	-
0.0002185	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1752537737	DCR/BTC	https://www.binance.com/en/trade/DCR_BTC	BTC	17	https://www.binance.com/en/trade/DCR_BTC	0	23 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DCR/BTC	https://poloniex.com/exchange#BTC_DCR	BTC	18	https://poloniex.com/exchange#BTC_DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DCR/USD	https://bittrex.com/Market/Index?MarketName=USD-DCR	USD	19	https://bittrex.com/Market/Index?MarketName=USD-DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DCR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DCR	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-DCR	0	-
0.000131	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752622041	DCR/BTC	https://hitbtc.com/DCR-to-BTC	BTC	21	https://hitbtc.com/DCR-to-BTC	0	Recentemente
0.006038	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752621717	DCR/ETH	https://hitbtc.com/DCR-to-ETH	ETH	22	https://hitbtc.com/DCR-to-ETH	0	7 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DCR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DCR	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-DCR	0	-
0.000164	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752537733	DCR/BTC	https://gate.io/trade/DCR_BTC	BTC	24	https://gate.io/trade/DCR_BTC	0	23 horas atrás
0.000493	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1752537727	DCR/BTC	https://exmo.com/en/trade#?pair=DCR_BTC	BTC	25	https://exmo.com/en/trade#?pair=DCR_BTC	0	23 horas atrás
16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752537720	DCR/USD	https://hitbtc.com/DCR-to-USD	USD	26	https://hitbtc.com/DCR-to-USD	0	23 horas atrás
0.0069314	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752537727	DCR/ETH	https://trade.kucoin.com/DCR-ETH	ETH	27	https://trade.kucoin.com/DCR-ETH	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	15.45968222	1.33478016	8.63394305915	15.34097544	17.557974	0	CX
4	0	0	0	0	17.557974	23.46085714	CX
12	16.03	0.76446238	4.76894809732	15.02327542	82822480882.5	72.9416633	CX
26	0	0	0	0	82822480882.5	413.82101194	CX
52	16.03	0.76446238	4.76894809732	15.02327542	82822480882.5	204.64918896	CX
156	22.67	-5.87553762	-25.9176780768	12.49	82822480882.5	118.56238008	CX
260	15.22	1.57446238	10.3446936925	10.98	82822480882.5	280.53502318	CX

Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752537000	17.12857868	0.16	0.97	17.04575325	17.557974	16.99034542	0
1752450600	16.96392742	0.2	1.21	16.76590809	17.06031457	16.761864	0
1752364200	16.76118712	-0.04	-0.22	16.79942896	16.87833596	16.71748461	0
1752277800	16.7977068	0.25	1.51	16.552662	16.961784	16.480548	0
1752191400	16.54766257	0.64	4.01	15.89598049	16.65172521	15.81333927	0
1752105000	15.910062	0.35	2.24	15.5540616	15.9624696	15.4762356	0
1752018600	15.56163	0.1	0.65	15.45968222	15.5891904	15.34097544	0
1751932200	15.4613844	-0.12	-0.80	15.5921892	15.6478812	15.3678504	0
1751845800	15.5861916	0.13	0.83	15.450246	15.6417408	15.4179732	0
1751759400	15.4576716	0.02	0.11	15.4383936	15.4660968	15.4026936	0
1751673000	15.44077693	-0.21	-1.34	15.656592	15.659448	15.338862	0
1751586600	15.65023454	0.1	0.63	15.56463451	15.7823531	15.51177138	0
1751500200	15.5526336	0.49	3.27	15.09881377	15.67586857	15.02327542	0
1751413800	15.06054622	-0.24	-1.54	15.3456607	15.35273502	15.05678059	0
1751327400	15.296736	-0.18	-1.18	15.38442376	15.41383342	15.24647182	656
1751241000	15.47952	0.15	0.98	15.3248676	15.49737	15.3137292	0
1751154600	15.3294372	0.03	0.19	15.2797428	15.3614244	15.2680332	0
1751068200	15.30102142	51	0	1432822.5866	-50800400522	15.20420302	0
1750981800	-51737588663.4	-350	0	1435548.3488	-50275388571.3	1435548.3488	0
1750895400	-51387010004.2	-51	0	1418815.3198	-50258094118.4	1418815.3198	0
1750809000	0	0	0	0	0	0	0
1750722600	0	0	0	0	0	0	0
1750636200	0	0	0	0	0	0	0
1750549800	0	0	0	0	0	0	0
1750463400	0	0	0	0	0	0	0
1750377000	0	0	0	0	0	0	0
1750290600	0	0	0	0	0	0	0
1750204200	0	0	0	0	0	0	0
1750117800	0	0	0	0	0	0	0
1750031400	0	0	0	0	0	0	0
1749945000	0	0	0	0	0	0	0
1749858600	0	0	0	0	0	0	0
1749772200	0	0	0	0	0	0	0
1749685800	0	0	0	0	0	0	0
1749599400	0	0	0	0	0	0	0
1749513000	0	-16.03	-100.00	0	0	0	0
1749426600	16.03	0	0.00	0	0	0	0
1749340200	16.03	0	0.00	0	0	0	0
1749253800	16.03	0	0.00	0	0	0	0
1749167400	16.03	0	0.00	0	0	0	0
1749081000	16.03	0	0.00	0	0	0	0
1748994600	16.03	0	0.00	0	0	0	0
1748908200	16.03	0	0.00	0	0	0	0
1748821800	16.03	0	0.00	0	0	0	0
1748735400	16.03	0	0.00	0	0	0	0
1748649000	16.03	0	0.00	0	0	0	0
1748562600	16.03	0	0.00	0	0	0	0
1748476200	16.03	0	0.00	0	0	0	0
1748389800	16.03	0	0.00	0	0	0	0
1748303400	16.03	0	0.00	0	0	0	0
1748217000	16.03	0	0.00	0	0	0	0
1748130600	16.03	0	0.00	0	0	0	0
1748044200	16.03	0	0.00	0	0	0	0
1747957800	16.03	0	0.00	0	0	0	0
1747871400	16.03	0	0.00	0	0	0	0
1747785000	16.03	0	0.00	0	0	0	0
1747698600	16.03	0	0.00	0	0	0	0
1747612200	16.03	0	0.00	0	0	0	0
1747525800	16.03	0	0.00	0	0	0	0
1747439400	16.03	0	0.00	0	0	0	0
1747353000	16.03	0	0.00	0	0	0	0
1747266600	16.03	0	0.00	0	0	0	0
1747180200	16.03	0	0.00	0	0	0	0
1747093800	16.03	0	0.00	0	0	0	0
1747007400	16.03	0	0.00	16.03	16.03	16.03	0
1746921000	16.03	0	0.00	16.03	16.03	16.03	0
1746834600	16.03	0	0.00	0	0	0	0
1746748200	16.03	0	0.00	0	0	0	0
1746661800	16.03	0	0.00	0	0	0	0
1746575400	16.03	0	0.00	0	0	0	0
1746489000	16.03	0	0.00	0	0	0	0
1746402600	16.03	0	0.00	0	0	0	0
1746316200	16.03	0	0.00	0	0	0	0
1746229800	16.03	0	0.00	0	0	0	0
1746143400	16.03	0	0.00	0	0	0	0
1746057000	16.03	0	0.00	0	0	0	0
1745970600	16.03	0	0.00	0	0	0	0
1745884200	16.03	0	0.00	0	0	0	0
1745797800	16.03	0	0.00	0	0	0	0
1745711400	16.03	0	0.00	0	0	0	0
1745625000	16.03	0	0.00	0	0	0	0
1745538600	16.03	-1	-100.00	16.03	16.03	16.03	0
1745452200	1128252.2245	41	3.77	16.03	82822480882.5	16.03	2089
1745365800	1087240.2768	1	6,782,434.48	16.03	76228505847.4	16.03	3380
1745279400	16.03	0	0.00	0	0	0	0
1745193000	16.03	0	0.00	0	0	0	0
1745106600	16.03	0	0.00	0	0	0	0
1745020200	16.03	0	0.00	0	0	0	0
1744933800	16.03	0	0.00	0	0	0	0
1744847400	16.03	0	0.00	0	0	0	0
1744761000	16.03	0	0.00	0	0	0	0