Deeper NetworkDPR

US$ 0,002273

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 3042

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002148

Bolsa

GATE

Venda

US$ 0,002373

Último Horário de Negociação

05:01:18

Volume (24h)

$ 0

Tamanho da Última Negociação

1.092,66

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003235

Capitalização de Mercado Totalmente Diluída

US$ 22.732.700

Data de Gênese

30/03/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,000973-0,00541

Oferta em Circulação 0 / 10.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00101	Gate.io	27119724.3	/cdn/crypto/logos/exchanges/GATE.png	$ 27.392,37	1752768247	DPR/USDT	https://gate.io/trade/DPR_USDT	USDT	1	https://gate.io/trade/DPR_USDT	56.4666465632	Recentemente
0.001015	Kucoin	18396146.5175	/cdn/crypto/logos/exchanges/KUCN.png	$ 18.547,91	1752767084	DPR/USDT	https://trade.kucoin.com/DPR-USDT	USDT	2	https://trade.kucoin.com/DPR-USDT	38.3030701948	24 mins atrás
0.001002	LATOKEN	2511993.33	/cdn/crypto/logos/exchanges/LATK.png	$ 2.531,85	1752767254	DPR/USDT	https://exchange.latoken.com/exchange/DPR-USDT	USDT	3	https://exchange.latoken.com/exchange/DPR-USDT	5.23028324201	21 mins atrás
0.062051	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752710538	DPR/USDT	https://www.lbank.info/exchange/dpr/usdt	USDT	4	https://www.lbank.info/exchange/dpr/usdt	0	16 horas atrás
0.006408	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752710533	DPR/USDT	https://www.bibox.com/en/exchange/basic/DPR_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/DPR_USDT	0	16 horas atrás
9.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752710534	DPR/ETH	https://gate.io/trade/DPR_ETH	ETH	6	https://gate.io/trade/DPR_ETH	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.00229605	-2.278E-5	-0.992138672938	0.0019352	0.0023486	0	CX
12	0.00182124	0.00045203	24.8199029233	0.00158438	0.00261864	80.2047619	CX
26	0.00300906	-0.00073579	-24.4524868231	0.0012823	0.00325517	126.55513812	CX
52	0.0037261	-0.00145283	-38.9906336384	0.00097313	0.00541	1826884.04078	CX
156	0.02385756	-0.02158429	-90.4714899596	0.00097313	0.02777643	1537691.92152	CX
260	0.06102751	-0.05875424	-96.2750077793	0.00097313	0.21874017	1189530.92525	CX

Deeper Network aims to combine blockchain, network security, and sharing economy to create a global peer-to-peer network that empowers the real users of the internet and paves the way for the next generation of the web.

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

Bit Origin Secures $500 Million Equity and Debt Facilities to Launch Dogecoin Treasury

Singapore, Singapore, July 17th, 2025, Chainwire-Much Doge. Such Utility. Very Treasury.--First publicly listed company on a major US exchange to...

Noah and Gnosis Partner to Deliver Global Stablecoin Payments Infrastructure

London, UK, July 17th, 2025, ChainwireThe strategic collaboration enables USD virtual accounts for users and businesses, and compliant...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752709800	0.00227327	0	0.00	0	0	0	0
1752623400	0.00227327	0	0.00	0	0	0	0
1752537000	0.00227327	0	0.00	0	0	0	0
1752450600	0.00227327	0	0.00	0	0	0	0
1752364200	0.00227327	0	0.00	0	0	0	0
1752277800	0.00227327	0	0.00	0	0	0	0
1752191400	0.00227327	0	0.00	0	0	0	0
1752105000	0.00227327	0	0.00	0	0	0	0
1752018600	0.00227327	0	0.00	0	0	0	0
1751932200	0.00227327	0	0.00	0	0	0	0
1751845800	0.00227327	0	0.00	0	0	0	0
1751759400	0.00227327	0	0.00	0	0	0	0
1751673000	0.00227327	0	0.00	0	0	0	0
1751586600	0.00227327	0	0.00	0	0	0	0
1751500200	0.00227327	0	0.00	0	0	0	0
1751413800	0.00227327	0	0.00	0	0	0	0
1751327400	0.00227327	0	0.00	0.0023486	0.0023486	0.00227327	0
1751241000	0.00227327	0	0.00	0	0	0	0
1751154600	0.00227327	0	0.00	0	0	0	0
1751068200	0.00227327	0	0.00	0.0023486	0.0023486	0.00227327	0
1750981800	0.00227327	0	0.00	0.0023486	0.0023486	0.00227327	0
1750895400	0.00227327	4.7E-5	2.11	0.0023486	0.0023486	0.00227327	0
1750809000	0.00222648	1.9E-5	0.86	0.00219745	0.00225698	0.0021698	0
1750722600	0.00220747	0.00018158	8.96	0.00202461	0.00221414	0.00199968	0
1750636200	0.00202589	3.0E-6	0.15	0.00210388	0.00210476	0.0019352	0
1750549800	0.002023	-0.000167	-7.63	0.00218599	0.00222677	0.002023	0
1750463400	0.00218995	-0.000107	-4.66	0.00230002	0.00233501	0.00215867	0
1750377000	0.0022968	2.0E-6	0.09	0.00229605	0.00231585	0.00226376	0
1750290600	0.00229441	4.0E-6	0.17	0.00228829	0.00231445	0.00224703	0
1750204200	0.00229006	-4.6E-5	-1.97	0.00230743	0.00237919	0.00223635	0
1750117800	0.00233616	1.7E-5	0.73	0.00231749	0.00243835	0.00229148	0
1750031400	0.00231879	8.0E-6	0.35	0.00230476	0.00232547	0.00226847	0
1749945000	0.00231113	-3.6E-5	-1.53	0.0023486	0.0023486	0.00226795	0
1749858600	0.00234757	-6.6E-5	-2.73	0.00241314	0.00241314	0.00224176	0
1749772200	0.00241404	-0.00011	-4.36	0.00251754	0.00253396	0.00238637	0
1749685800	0.00252439	-3.1E-5	-1.21	0.00256144	0.00261864	0.00250358	0
1749599400	0.00255489	0.00010394	4.24	0.00182124	0.0025694	0.00171014	1347
1749513000	0.00245095	0.00016799	7.36	0.00182124	0.00245177	0.00171014	1347
1749426600	0.00228296	-1.7E-5	-0.74	0.00229684	0.00231694	0.00227017	0
1749340200	0.00229978	3.9E-5	1.73	0.00225291	0.00231392	0.00223899	0
1749253800	0.00226043	6.2E-5	2.82	0.00218935	0.00230394	0.00216997	0
1749167400	0.00219859	-0.000177	-7.45	0.00237853	0.0024035	0.00218304	0
1749081000	0.00237529	1.4E-5	0.59	0.00236578	0.00243481	0.00235395	0
1748994600	0.00236088	-1.6E-5	-0.67	0.00237126	0.00241345	0.00235581	0
1748908200	0.00237702	6.9E-5	2.99	0.00231047	0.00237913	0.00225451	0
1748821800	0.00230836	5.0E-6	0.22	0.00230159	0.00231851	0.00225614	0
1748735400	0.00230364	7.0E-6	0.30	0.00230173	0.00232158	0.00226173	0
1748649000	0.00229667	-9.0E-5	-3.77	0.00239694	0.00240909	0.00228688	0
1748562600	0.00238619	-4.6E-5	-1.89	0.00243883	0.00253677	0.00238619	0
1748476200	0.00243234	8.0E-6	0.33	0.00241831	0.00244783	0.00237556	0
1748389800	0.00242396	9.0E-5	3.86	0.00233454	0.00246842	0.00229526	0
1748303400	0.00233363	1.5E-5	0.65	0.00232222	0.00236207	0.00230486	0
1748217000	0.00231864	1.6E-5	0.69	0.00230598	0.00232158	0.0022486	0
1748130600	0.00230234	1.7E-5	0.74	0.00229914	0.00234393	0.00228957	0
1748044200	0.00228509	-0.000141	-5.81	0.00242666	0.00248302	0.00228329	0
1747957800	0.00242594	9.4E-5	4.03	0.00232652	0.00244887	0.00232172	0
1747871400	0.00233239	3.3E-5	1.44	0.00229722	0.00237811	0.00224204	0
1747785000	0.00229951	-4.0E-6	-0.17	0.00230158	0.00235466	0.0022267	0
1747698600	0.0023039	6.5E-5	2.90	0.00227355	0.00230613	0.00214281	0
1747612200	0.0022386	-1.4E-5	-0.62	0.00225791	0.00235354	0.00213749	0
1747525800	0.00225279	-6.4E-5	-2.76	0.00230443	0.00230576	0.00223083	0
1747439400	0.00231664	-2.0E-6	-0.09	0.00231871	0.00240629	0.0023076	0
1747353000	0.0023191	-5.2E-5	-2.19	0.00237954	0.00240524	0.00225728	0
1747266600	0.00237089	-6.7E-5	-2.75	0.00243922	0.00247708	0.00232236	0
1747180200	0.00243776	0.00016875	7.44	0.00227257	0.00248828	0.00220331	0
1747093800	0.00226901	-0.000113	-4.74	0.00228555	0.00238585	0.00220584	0
1747007400	0.00238153	2.6E-5	1.10	0.00182124	0.0023959	0.00171014	1347
1746921000	0.00235535	0.00022529	10.58	0.00182124	0.00235811	0.00171014	1347
1746834600	0.00213006	0.00013031	6.52	0.00200012	0.00225562	0.00198992	0
1746748200	0.00199975	0.00035108	21.29	0.00164861	0.00201697	0.00164641	0
1746661800	0.00164867	-4.0E-6	-0.24	0.00165741	0.00168197	0.00162894	0
1746575400	0.00165309	-5.0E-6	-0.30	0.00165607	0.00165607	0.00159718	0
1746489000	0.00165803	1.5E-5	0.91	0.00164782	0.00166572	0.00162364	0
1746402600	0.00164326	-2.6E-5	-1.56	0.00167322	0.00168145	0.00164294	0
1746316200	0.00166897	-7.0E-6	-0.42	0.00167725	0.00168097	0.00165035	0
1746229800	0.00167577	3.0E-6	0.18	0.00167349	0.00170025	0.00165129	0
1746143400	0.0016728	4.0E-5	2.45	0.0016357	0.00170153	0.00163233	0
1746057000	0.00163234	5.1E-7	0.03	0.00163624	0.00165253	0.00158581	0
1745970600	0.00163183	-6.0E-6	-0.37	0.0016376	0.00167561	0.00162219	0
1745884200	0.00163744	5.0E-6	0.31	0.00162961	0.00165865	0.00159467	0
1745797800	0.00163252	-2.4E-5	-1.45	0.00166295	0.00168161	0.00162607	0
1745711400	0.00165686	2.9E-5	1.78	0.00163205	0.00167222	0.00162189	0
1745625000	0.00162738	1.7E-5	1.06	0.00161093	0.0016619	0.00158438	0
1745538600	0.00161083	-0.000102	-5.95	0.00182124	0.00183344	0.00158994	1347
1745452200	0.00171285	0	0.00	0.00182124	0.00183344	0.00171014	0
1745365800	0.00171285	0.00028014	19.55	0.00182124	0.00183344	0.00171014	0
1745279400	0.00143271	-1.0E-5	-0.69	0.00144921	0.00150673	0.00142689	0
1745193000	0.00144259	-2.8E-5	-1.90	0.00146748	0.00147296	0.00142583	0
1745106600	0.00147031	2.3E-5	1.59	0.00144592	0.00147563	0.00144305	0
1745020200	0.00144713	7.0E-6	0.49	0.00144132	0.001456	0.00143254	0
1744933800	0.00144007	3.0E-6	0.21	0.00143863	0.00146957	0.00142363	0