Defi FireflyDFF

US$ 0,018482

-0,000078

(

-0,42%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4757

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002611

Bolsa

Venda

US$ 0,002652

Último Horário de Negociação

22:27:12

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,015851

Capitalização de Mercado Totalmente Diluída

US$ 16.634

Data de Gênese

03/09/2020

Variação Diária 0,018208-0,018686

Variação de 52 Semanas 0,015816-0,036617

Oferta em Circulação 0 / 900.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DFF/ETH	https://v2.info.uniswap.org/token/0xaf183350bdf8082b486cee23fbfcca6ea3258dac	ETH	1	https://v2.info.uniswap.org/token/0xaf183350bdf8082b486cee23fbfcca6ea3258dac	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01719178	0.00129028	7.50521470144	0.0167134	0.01874823	0	CX
4	0.0224428	-0.00396074	-17.6481544192	0.01581631	0.02274171	0	CX
12	0.02993659	-0.01145453	-38.2626411358	0.01581631	0.03330496	0	CX
26	0.02364763	-0.00516557	-21.8439226257	0.01581631	0.0366166	0	CX
52	0.03128342	-0.01280136	-40.9205898844	0.01581631	0.0366166	0	CX
156	0.02770034	-0.00921828	-33.2785806961	0.00789919	0.0366166	0	CX
260	1.15466176	-1.1361797	-98.3993528979	0.00789919	1.93937656	0.18075323	CX

DeFi Firefly is a venture capital that aims to empower the decentralized interest-free financial ecosystem and to distribute revenues as profit shares to the stakers.

Everstake Joins Northstake’s ETH Validator Marketplace as Node Operator

Copenhagen, Denmark, March 25th, 2025, ChainwireNorthstake A/S has announced that Everstake, a leading global non-custodial staking and blockchain...

Beincom Kicks Off 300M BIC Token Airdrop To Drive Web3 Adoption

Tortola, VG1110 British Virgin Islands, March 25th, 2025, ChainwireBeincom, the pioneering SocialFi project, has announced its upcoming 300...

Bitget Builders Program Accelerates Global Expansion, Hosted Over 60 Events Across 29 Countries

Victoria, Seychelles, March 25th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, announced the global expansion of...

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1742860200	0.01847305	0.0006855	3.85	0.01784115	0.01874823	0.01765945
1742773800	0.01778755	0.00014379	0.81	0.01766463	0.0180159	0.01766097
1742687400	0.01764376	0.00010981	0.63	0.01753404	0.01787782	0.01753404
1742601000	0.01753395	-0.00011	-0.62	0.01770771	0.01779352	0.01729222
1742514600	0.01764429	-0.000754	-4.10	0.01835736	0.01842818	0.01742557
1742428200	0.01839821	0.00120233	6.99	0.01725484	0.01844834	0.01719776
1742341800	0.01719588	-2.9E-5	-0.17	0.01719178	0.01725306	0.0167134
1742255400	0.0172246	0.0004005	2.38	0.01703122	0.01739364	0.01655641
1742169000	0.0168241	-0.000473	-2.73	0.01727545	0.01731131	0.01660761
1742082600	0.01729703	0.00022977	1.35	0.01706262	0.01742477	0.01698849
1741996200	0.01706726	0.00044244	2.66	0.0166217	0.01734592	0.01661135
1741909800	0.01662482	-0.000376	-2.21	0.01703122	0.01707769	0.01626838
1741823400	0.01700044	-0.000138	-0.81	0.01712381	0.01742263	0.01635919
1741737000	0.01713862	0.00035324	2.10	0.01658879	0.01749256	0.01581631
1741650600	0.01678538	-0.001137	-6.34	0.01931804	0.02013654	0.01615768
1741564200	0.01792188	-0.001648	-8.42	0.01962578	0.01970561	0.01780048
1741477800	0.01956994	0.00050728	2.66	0.01906141	0.01989927	0.01878676
1741391400	0.01906266	-0.000592	-3.01	0.01931804	0.02013654	0.01886089
1741305000	0.01965459	-0.000404	-2.01	0.01999266	0.02069225	0.01944524
1741218600	0.02005893	0.00069718	3.60	0.01931804	0.02023885	0.01922411
1741132200	0.01936175	0.0001421	0.74	0.01912019	0.01979999	0.01794828
1741045800	0.01921965	-0.003223	-14.36	0.0224428	0.02251158	0.01871692
1740959400	0.02244245	0.00274299	13.92	0.01975414	0.02274171	0.01942499
1740873000	0.01969946	-0.000229	-1.15	0.01990462	0.02032172	0.01913714
1740786600	0.01992852	-0.00061	-2.97	0.02057353	0.02059815	0.01854789
1740700200	0.02053812	-0.00024	-1.16	0.02088644	0.02120819	0.01995537
1740613800	0.0207778	-0.001502	-6.74	0.02224478	0.0223148	0.0201881
1740527400	0.02228028	-0.000163	-0.73	0.0224428	0.02255279	0.02092899
1740441000	0.02244307	-0.002703	-10.75	0.02326701	0.02440494	0.02227279
1740354600	0.02514583	0.00047133	1.91	0.02466067	0.02533048	0.0244994
1740268200	0.0246745	0.00094106	3.97	0.02373843	0.0249314	0.02368723
1740181800	0.02373344	-0.000726	-2.97	0.0244275	0.02534965	0.02335398
1740095400	0.02445979	0.00024333	1.00	0.0242285	0.02468815	0.02416579
1740009000	0.02421646	0.00044252	1.86	0.02381604	0.02440181	0.02369383
1739922600	0.02377394	-0.000672	-2.75	0.02446925	0.02453142	0.02325381
1739836200	0.02444579	0.00071431	3.01	0.02326701	0.02539845	0.02297301
1739749800	0.02373148	-0.000268	-1.12	0.02402932	0.02431146	0.02369615
1739663400	0.02399943	-0.000317	-1.30	0.02431672	0.02443312	0.02388151
1739577000	0.024316	0.00044198	1.85	0.02384324	0.02487065	0.02377304
1739490600	0.02387402	-0.000523	-2.14	0.02439735	0.02458343	0.02331215
1739404200	0.02439727	0.00116415	5.01	0.02326701	0.02489821	0.02282931
1739317800	0.02323312	-0.000484	-2.04	0.02376778	0.02429906	0.02305043
1739231400	0.0237172	0.00025145	1.07	0.0248851	0.02547257	0.02346174
1739145000	0.02346575	-6.0E-5	-0.26	0.02347298	0.02392094	0.02264565
1739058600	0.02352534	0.00011133	0.48	0.02339796	0.02374994	0.02310217
1738972200	0.02341401	-0.000481	-2.01	0.02404617	0.02496039	0.02290709
1738885800	0.0238948	-0.000965	-3.88	0.0248851	0.02547257	0.02378883
1738799400	0.02485986	0.00058828	2.42	0.02433625	0.02517946	0.02420879
1738713000	0.02427158	-0.001435	-5.58	0.02572046	0.02578192	0.02352025
1738626600	0.02570645	0.00032825	1.29	0.02546285	0.02601339	0.02222605
1738540200	0.0253782	-0.002514	-9.01	0.02784806	0.02819139	0.02460412
1738453800	0.02789212	-0.001438	-4.90	0.02944295	0.02968406	0.02768455
1738367400	0.02932994	0.00031622	1.09	0.0290131	0.030655	0.02867334
1738281000	0.02901372	0.00119813	4.31	0.02774262	0.02928337	0.02758866
1738194600	0.02781559	0.00042174	1.54	0.0275669	0.02824955	0.0273075
1738108200	0.02739385	-0.000857	-3.03	0.02854471	0.02873087	0.02713223
1738021800	0.02825088	-0.000623	-2.16	0.02941031	0.03044083	0.02708085
1737935400	0.02887395	-0.000767	-2.59	0.02955749	0.02996754	0.02887395
1737849000	0.02964133	9.8E-5	0.33	0.0295285	0.02987557	0.02920051
1737762600	0.02954295	-0.000166	-0.56	0.02977576	0.03047295	0.0292303
1737676200	0.0297085	0.00076587	2.65	0.02893362	0.02983695	0.0284696
1737589800	0.02894263	-0.000687	-2.32	0.02972705	0.03001704	0.028819
1737503400	0.02962992	0.00054814	1.88	0.02915011	0.03000527	0.02859288
1737417000	0.02908178	0.00032415	1.13	0.02941031	0.03056518	0.02791389
1737330600	0.02875763	-0.000775	-2.62	0.02941031	0.03071316	0.02791389
1737244200	0.02953269	-0.00151	-4.86	0.03101002	0.03117584	0.02883425
1737157800	0.03104311	0.00159213	5.41	0.02949549	0.0314479	0.02949549
1737071400	0.02945098	-0.001241	-4.04	0.03072993	0.03081824	0.02914208
1736985000	0.03069166	0.00192065	6.68	0.02874229	0.03099138	0.02842233
1736898600	0.02877101	0.0008565	3.07	0.02796027	0.02900792	0.0278981
1736812200	0.02791451	-0.001187	-4.08	0.02913405	0.0295202	0.02628429
1736725800	0.0291015	-0.000227	-0.77	0.02927695	0.0294046	0.02878341
1736639400	0.02932842	0.00013541	0.46	0.02913405	0.02958692	0.02874666
1736553000	0.02919301	0.0005352	1.87	0.02963991	0.02992428	0.02825775
1736466600	0.02865781	-0.001045	-3.52	0.02963991	0.02992428	0.02825775
1736380200	0.02970288	-0.000421	-1.40	0.03015869	0.03043887	0.02865951
1736293800	0.03012399	-0.002758	-8.39	0.03290846	0.03301006	0.02995639
1736207400	0.03288152	0.0004162	1.28	0.02975515	0.03330496	0.02954179
1736121000	0.03246532	-0.000158	-0.48	0.03260732	0.03272863	0.0321235
1736034600	0.03262293	0.00046625	1.45	0.03217203	0.03273301	0.03188784
1735948200	0.03215668	0.00141319	4.60	0.03078952	0.03235667	0.0305592
1735861800	0.03074349	0.00085391	2.86	0.02975515	0.0311374	0.02954179
1735775400	0.02988958	0.00016021	0.54	0.02975515	0.03003051	0.02954179
1735689000	0.02972937	-0.000181	-0.61	0.02993659	0.03070513	0.02955445
1735602600	0.02991081	-1.5E-5	-0.05	0.02971367	0.03060041	0.02943787
1735516200	0.02992615	-0.000359	-1.19	0.03028179	0.03037982	0.02964312
1735429800	0.03028473	0.00062288	2.10	0.02969878	0.03037322	0.02964847
1735343400	0.02966185	-4.1E-5	-0.14	0.02971367	0.03060041	0.02948175
1735257000	0.0297027	-0.001447	-4.65	0.03127539	0.0313158	0.02945972
1735170600	0.03114926	-1.3E-5	-0.04	0.03110198	0.03158295	0.03070406