Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DFF/ETH | https://v2.info.uniswap.org/token/0xaf183350bdf8082b486cee23fbfcca6ea3258dac | ETH | 1 | https://v2.info.uniswap.org/token/0xaf183350bdf8082b486cee23fbfcca6ea3258dac | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01706262 | 0.00060041 | 3.51886169885 | 0.01655641 | 0.01844834 | 0 | CX |
| 4 | 0.02373843 | -0.0060754 | -25.5930994594 | 0.01581631 | 0.02533048 | 0 | CX |
| 12 | 0.02969878 | -0.01203575 | -40.5260754819 | 0.01581631 | 0.03330496 | 0 | CX |
| 26 | 0.02333347 | -0.00567044 | -24.3017433755 | 0.01581631 | 0.0366166 | 0 | CX |
| 52 | 0.03118324 | -0.01352021 | -43.3572970609 | 0.01581631 | 0.0366166 | 0 | CX |
| 156 | 0.02583704 | -0.00817401 | -31.6367896632 | 0.00789919 | 0.0366166 | 0 | CX |
| 260 | 1.15466176 | -1.13699873 | -98.4702853587 | 0.00789919 | 1.93937656 | 0.1810932 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.01764376 | 0.00010981 | 0.63 | 0.01753404 | 0.01787782 | 0.01753404 | 0 |
| 1742601000 | 0.01753395 | -0.00011 | -0.62 | 0.01770771 | 0.01779352 | 0.01729222 | 0 |
| 1742514600 | 0.01764429 | -0.000754 | -4.10 | 0.01835736 | 0.01842818 | 0.01742557 | 0 |
| 1742428200 | 0.01839821 | 0.00120233 | 6.99 | 0.01725484 | 0.01844834 | 0.01719776 | 0 |
| 1742341800 | 0.01719588 | -2.9E-5 | -0.17 | 0.01719178 | 0.01725306 | 0.0167134 | 0 |
| 1742255400 | 0.0172246 | 0.0004005 | 2.38 | 0.01703122 | 0.01739364 | 0.01655641 | 0 |
| 1742169000 | 0.0168241 | -0.000473 | -2.73 | 0.01727545 | 0.01731131 | 0.01660761 | 0 |
| 1742082600 | 0.01729703 | 0.00022977 | 1.35 | 0.01706262 | 0.01742477 | 0.01698849 | 0 |
| 1741996200 | 0.01706726 | 0.00044244 | 2.66 | 0.0166217 | 0.01734592 | 0.01661135 | 0 |
| 1741909800 | 0.01662482 | -0.000376 | -2.21 | 0.01703122 | 0.01707769 | 0.01626838 | 0 |
| 1741823400 | 0.01700044 | -0.000138 | -0.81 | 0.01712381 | 0.01742263 | 0.01635919 | 0 |
| 1741737000 | 0.01713862 | 0.00035324 | 2.10 | 0.01658879 | 0.01749256 | 0.01581631 | 0 |
| 1741650600 | 0.01678538 | -0.001137 | -6.34 | 0.01931804 | 0.02013654 | 0.01615768 | 0 |
| 1741564200 | 0.01792188 | -0.001648 | -8.42 | 0.01962578 | 0.01970561 | 0.01780048 | 0 |
| 1741477800 | 0.01956994 | 0.00050728 | 2.66 | 0.01906141 | 0.01989927 | 0.01878676 | 0 |
| 1741391400 | 0.01906266 | -0.000592 | -3.01 | 0.01931804 | 0.02013654 | 0.01886089 | 0 |
| 1741305000 | 0.01965459 | -0.000404 | -2.01 | 0.01999266 | 0.02069225 | 0.01944524 | 0 |
| 1741218600 | 0.02005893 | 0.00069718 | 3.60 | 0.01931804 | 0.02023885 | 0.01922411 | 0 |
| 1741132200 | 0.01936175 | 0.0001421 | 0.74 | 0.01912019 | 0.01979999 | 0.01794828 | 0 |
| 1741045800 | 0.01921965 | -0.003223 | -14.36 | 0.0224428 | 0.02251158 | 0.01871692 | 0 |
| 1740959400 | 0.02244245 | 0.00274299 | 13.92 | 0.01975414 | 0.02274171 | 0.01942499 | 0 |
| 1740873000 | 0.01969946 | -0.000229 | -1.15 | 0.01990462 | 0.02032172 | 0.01913714 | 0 |
| 1740786600 | 0.01992852 | -0.00061 | -2.97 | 0.02057353 | 0.02059815 | 0.01854789 | 0 |
| 1740700200 | 0.02053812 | -0.00024 | -1.16 | 0.02088644 | 0.02120819 | 0.01995537 | 0 |
| 1740613800 | 0.0207778 | -0.001502 | -6.74 | 0.02224478 | 0.0223148 | 0.0201881 | 0 |
| 1740527400 | 0.02228028 | -0.000163 | -0.73 | 0.0224428 | 0.02255279 | 0.02092899 | 0 |
| 1740441000 | 0.02244307 | -0.002703 | -10.75 | 0.02326701 | 0.02440494 | 0.02227279 | 0 |
| 1740354600 | 0.02514583 | 0.00047133 | 1.91 | 0.02466067 | 0.02533048 | 0.0244994 | 0 |
| 1740268200 | 0.0246745 | 0.00094106 | 3.97 | 0.02373843 | 0.0249314 | 0.02368723 | 0 |
| 1740181800 | 0.02373344 | -0.000726 | -2.97 | 0.0244275 | 0.02534965 | 0.02335398 | 0 |
| 1740095400 | 0.02445979 | 0.00024333 | 1.00 | 0.0242285 | 0.02468815 | 0.02416579 | 0 |
| 1740009000 | 0.02421646 | 0.00044252 | 1.86 | 0.02381604 | 0.02440181 | 0.02369383 | 0 |
| 1739922600 | 0.02377394 | -0.000672 | -2.75 | 0.02446925 | 0.02453142 | 0.02325381 | 0 |
| 1739836200 | 0.02444579 | 0.00071431 | 3.01 | 0.02326701 | 0.02539845 | 0.02297301 | 0 |
| 1739749800 | 0.02373148 | -0.000268 | -1.12 | 0.02402932 | 0.02431146 | 0.02369615 | 0 |
| 1739663400 | 0.02399943 | -0.000317 | -1.30 | 0.02431672 | 0.02443312 | 0.02388151 | 0 |
| 1739577000 | 0.024316 | 0.00044198 | 1.85 | 0.02384324 | 0.02487065 | 0.02377304 | 0 |
| 1739490600 | 0.02387402 | -0.000523 | -2.14 | 0.02439735 | 0.02458343 | 0.02331215 | 0 |
| 1739404200 | 0.02439727 | 0.00116415 | 5.01 | 0.02326701 | 0.02489821 | 0.02282931 | 0 |
| 1739317800 | 0.02323312 | -0.000484 | -2.04 | 0.02376778 | 0.02429906 | 0.02305043 | 0 |
| 1739231400 | 0.0237172 | 0.00025145 | 1.07 | 0.0248851 | 0.02547257 | 0.02346174 | 0 |
| 1739145000 | 0.02346575 | -6.0E-5 | -0.26 | 0.02347298 | 0.02392094 | 0.02264565 | 0 |
| 1739058600 | 0.02352534 | 0.00011133 | 0.48 | 0.02339796 | 0.02374994 | 0.02310217 | 0 |
| 1738972200 | 0.02341401 | -0.000481 | -2.01 | 0.02404617 | 0.02496039 | 0.02290709 | 0 |
| 1738885800 | 0.0238948 | -0.000965 | -3.88 | 0.0248851 | 0.02547257 | 0.02378883 | 0 |
| 1738799400 | 0.02485986 | 0.00058828 | 2.42 | 0.02433625 | 0.02517946 | 0.02420879 | 0 |
| 1738713000 | 0.02427158 | -0.001435 | -5.58 | 0.02572046 | 0.02578192 | 0.02352025 | 0 |
| 1738626600 | 0.02570645 | 0.00032825 | 1.29 | 0.02546285 | 0.02601339 | 0.02222605 | 0 |
| 1738540200 | 0.0253782 | -0.002514 | -9.01 | 0.02784806 | 0.02819139 | 0.02460412 | 0 |
| 1738453800 | 0.02789212 | -0.001438 | -4.90 | 0.02944295 | 0.02968406 | 0.02768455 | 0 |
| 1738367400 | 0.02932994 | 0.00031622 | 1.09 | 0.0290131 | 0.030655 | 0.02867334 | 0 |
| 1738281000 | 0.02901372 | 0.00119813 | 4.31 | 0.02774262 | 0.02928337 | 0.02758866 | 0 |
| 1738194600 | 0.02781559 | 0.00042174 | 1.54 | 0.0275669 | 0.02824955 | 0.0273075 | 0 |
| 1738108200 | 0.02739385 | -0.000857 | -3.03 | 0.02854471 | 0.02873087 | 0.02713223 | 0 |
| 1738021800 | 0.02825088 | -0.000623 | -2.16 | 0.02941031 | 0.03044083 | 0.02708085 | 0 |
| 1737935400 | 0.02887395 | -0.000767 | -2.59 | 0.02955749 | 0.02996754 | 0.02887395 | 0 |
| 1737849000 | 0.02964133 | 9.8E-5 | 0.33 | 0.0295285 | 0.02987557 | 0.02920051 | 0 |
| 1737762600 | 0.02954295 | -0.000166 | -0.56 | 0.02977576 | 0.03047295 | 0.0292303 | 0 |
| 1737676200 | 0.0297085 | 0.00076587 | 2.65 | 0.02893362 | 0.02983695 | 0.0284696 | 0 |
| 1737589800 | 0.02894263 | -0.000687 | -2.32 | 0.02972705 | 0.03001704 | 0.028819 | 0 |
| 1737503400 | 0.02962992 | 0.00054814 | 1.88 | 0.02915011 | 0.03000527 | 0.02859288 | 0 |
| 1737417000 | 0.02908178 | 0.00032415 | 1.13 | 0.02941031 | 0.03056518 | 0.02791389 | 0 |
| 1737330600 | 0.02875763 | -0.000775 | -2.62 | 0.02941031 | 0.03071316 | 0.02791389 | 0 |
| 1737244200 | 0.02953269 | -0.00151 | -4.86 | 0.03101002 | 0.03117584 | 0.02883425 | 0 |
| 1737157800 | 0.03104311 | 0.00159213 | 5.41 | 0.02949549 | 0.0314479 | 0.02949549 | 0 |
| 1737071400 | 0.02945098 | -0.001241 | -4.04 | 0.03072993 | 0.03081824 | 0.02914208 | 0 |
| 1736985000 | 0.03069166 | 0.00192065 | 6.68 | 0.02874229 | 0.03099138 | 0.02842233 | 0 |
| 1736898600 | 0.02877101 | 0.0008565 | 3.07 | 0.02796027 | 0.02900792 | 0.0278981 | 0 |
| 1736812200 | 0.02791451 | -0.001187 | -4.08 | 0.02913405 | 0.0295202 | 0.02628429 | 0 |
| 1736725800 | 0.0291015 | -0.000227 | -0.77 | 0.02927695 | 0.0294046 | 0.02878341 | 0 |
| 1736639400 | 0.02932842 | 0.00013541 | 0.46 | 0.02913405 | 0.02958692 | 0.02874666 | 0 |
| 1736553000 | 0.02919301 | 0.0005352 | 1.87 | 0.02963991 | 0.02992428 | 0.02825775 | 0 |
| 1736466600 | 0.02865781 | -0.001045 | -3.52 | 0.02963991 | 0.02992428 | 0.02825775 | 0 |
| 1736380200 | 0.02970288 | -0.000421 | -1.40 | 0.03015869 | 0.03043887 | 0.02865951 | 0 |
| 1736293800 | 0.03012399 | -0.002758 | -8.39 | 0.03290846 | 0.03301006 | 0.02995639 | 0 |
| 1736207400 | 0.03288152 | 0.0004162 | 1.28 | 0.02975515 | 0.03330496 | 0.02954179 | 0 |
| 1736121000 | 0.03246532 | -0.000158 | -0.48 | 0.03260732 | 0.03272863 | 0.0321235 | 0 |
| 1736034600 | 0.03262293 | 0.00046625 | 1.45 | 0.03217203 | 0.03273301 | 0.03188784 | 0 |
| 1735948200 | 0.03215668 | 0.00141319 | 4.60 | 0.03078952 | 0.03235667 | 0.0305592 | 0 |
| 1735861800 | 0.03074349 | 0.00085391 | 2.86 | 0.02975515 | 0.0311374 | 0.02954179 | 0 |
| 1735775400 | 0.02988958 | 0.00016021 | 0.54 | 0.02975515 | 0.03003051 | 0.02954179 | 0 |
| 1735689000 | 0.02972937 | -0.000181 | -0.61 | 0.02993659 | 0.03070513 | 0.02955445 | 0 |
| 1735602600 | 0.02991081 | -1.5E-5 | -0.05 | 0.02971367 | 0.03060041 | 0.02943787 | 0 |
| 1735516200 | 0.02992615 | -0.000359 | -1.19 | 0.03028179 | 0.03037982 | 0.02964312 | 0 |
| 1735429800 | 0.03028473 | 0.00062288 | 2.10 | 0.02969878 | 0.03037322 | 0.02964847 | 0 |
| 1735343400 | 0.02966185 | -4.1E-5 | -0.14 | 0.02971367 | 0.03060041 | 0.02948175 | 0 |
| 1735257000 | 0.0297027 | -0.001447 | -4.65 | 0.03127539 | 0.0313158 | 0.02945972 | 0 |
| 1735170600 | 0.03114926 | -1.3E-5 | -0.04 | 0.03110198 | 0.03158295 | 0.03070406 | 0 |
| 1735084200 | 0.03116255 | 0.00069291 | 2.27 | 0.03046367 | 0.0315132 | 0.02995773 | 0 |
| 1734997800 | 0.03046964 | 0.00127377 | 4.36 | 0.02987388 | 0.03080004 | 0.02916117 | 0 |
| 1734911400 | 0.02919587 | -0.000546 | -1.84 | 0.02987388 | 0.03026038 | 0.02896921 | 0 |
| 1734825000 | 0.02974204 | -0.001175 | -3.80 | 0.0309854 | 0.03169436 | 0.02937266 | 0 |
|
DFF/ETH 0,00000892 ETH
+0,00%
|
DFF/USD $ 0,017663
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
