ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
DegenVCDGVC
US$ 0,083288
-0,000145
(
-0,17%
)
Info
Posição Posição 2597
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,081681
Bolsa
-
Venda
US$ 0,082987
Último Horário de Negociação
20:02:11
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,062221
Capitalização de Mercado Totalmente Diluída
US$ 83.288
Data de Gênese
18/08/2020
Variação Diária 0,082033-0,085753
Variação de 52 Semanas 0,052501-0,135745
Oferta em Circulação 1.000.000 / 1.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000DGVC/ETHhttps://info.uniswap.org/#/tokens/0x26e43759551333e57f073bb0772f50329a957b30ETH1https://info.uniswap.org/#/tokens/0x26e43759551333e57f073bb0772f50329a957b300-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DGVC/ETHhttps://v2.info.uniswap.org/token/0x26e43759551333e57f073bb0772f50329a957b30ETH2https://v2.info.uniswap.org/token/0x26e43759551333e57f073bb0772f50329a957b300-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.08411149-0.00082328-0.9787961192940.079286250.090145770CX
40.078011520.005276696.763988190460.077301680.091711060CX
120.0890631-0.00577489-6.484043335570.071536740.093446520CX
260.09988349-0.01659528-16.61463771440.071536740.131702140CX
520.052818580.0304696357.6873327530.052501470.135744570CX
1560.66564991-0.5823617-87.48768553130.050535498.03794790.09649239CX
2600.847912-0.76462379-90.17725778150.050535498.803635666.25281502CX

Sobre DGVC

DGVC token liquidity providers on Uniswap receive these airdrops in proportion to their LP token holding.

Notícias de DGVC

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17304186000.08351011-0.004725-5.360.088218930.088470360.083123350
17303322000.088234850.000834560.950.087387360.090145770.086432720
17302458000.087400290.002310292.720.085065120.088914170.08494770
17301594000.085090.001963992.360.084111490.085766340.08163070
17300730000.083126010.000879671.070.082147490.083679940.081693720
17299866000.082246340.002186242.730.080832630.082955180.080560310
17299002000.0800601-0.00391-4.660.084111490.084847860.079286250
17298138000.083970510.000318430.380.083567830.084823980.083222860
17297274000.08365208-0.003357-3.860.086906720.086988650.081567020
17296410000.08700922-0.001435-1.620.088562570.088562570.086468210
17295546000.08844382-0.002468-2.710.091153150.091711060.088144960
17294682000.0909120.003058613.480.087922390.091329610.087452370
17293818000.087853390.000202330.230.087612250.088303840.087330630
17292954000.087651060.001317181.530.081276110.088741690.080319820
17292090000.08633388-0.000247-0.290.081276110.086697420.080319820
17291226000.086581320.000412960.480.086447980.087700150.085995870
17290362000.08616836-0.001013-1.160.087208240.088974870.084483650
17289498000.087181370.005321136.500.081276110.087980430.080319820
17288634000.08186024-0.000288-0.350.082228760.082338220.080833630
17287770000.082148490.001415371.750.080899970.082523310.080790170
17286906000.080733120.001695982.150.079024530.081933880.078954880
17286042000.079037140.00048030.610.078654360.080016650.077301680
17285178000.07855684-0.002411-2.980.080857840.081848960.078060610
17284314000.080967970.000451450.560.080574570.081603830.079814640
17283450000.08051652-0.000407-0.500.081276110.083522720.079868050
17282586000.080923190.000810021.010.079954290.081409130.079868050
17281722000.080113172.4E-50.030.08027040.080513540.079294210
17280858000.080089290.002131172.730.078011520.080926170.07763040
17279994000.07795812-0.000362-0.460.081276110.082864290.076750070
17279130000.07832-0.002996-3.680.081276110.082864290.078150170
17278266000.08131559-0.004742-5.510.086338850.088115440.08048070
17277402000.08605757-0.001961-2.230.088199360.088239820.085421370
17276538000.08801891-0.000734-0.830.088764910.089000740.087447390
17275674000.08875296-0.000727-0.810.089532130.089720860.088031520
17274810000.089480050.002258542.590.087205580.090472170.08678930
17273946000.087221510.001799482.110.085664840.088398050.084896290
17273082000.08542203-0.00265-3.010.087936320.08838610.084889650
17272218000.088071980.000208970.240.087839790.088591760.08609970
17271354000.087863010.002211442.580.076133440.089576910.075097210
17270490000.08565157-0.001224-1.410.086768070.086958470.08386570
17269626000.086875210.002148422.540.084897610.086947850.083980130
17268762000.084726790.002895743.540.081774660.085289020.08094640
17267898000.081831050.003722674.770.079015250.082560790.078833140
17267034000.078108380.000564550.730.077617130.07828120.0756140
17266170000.077543830.001211041.590.076133440.079306150.075097210
17265306000.07633279-0.000555-0.720.076990880.077400530.074839810
17264442000.07688739-0.003291-4.100.080199420.08057590.076596490
17263578000.08017819-0.000843-1.040.080997820.080997820.079373480
17262714000.081021370.002619773.340.078313040.081688420.077548470
17261850000.07840160.000671360.860.077621440.079163850.076879760
17260986000.07773024-0.001496-1.890.079110450.079116080.075675030
17260122000.079226210.000865411.100.078167420.079535680.077024720
17259258000.07836080.00202272.650.083300480.083428850.075455440
17258394000.07633810.001056471.400.07526770.077220420.074422860
17257530000.075281630.001561972.120.073920.07659450.073723970
17256666000.07371966-0.004845-6.170.078622510.079802370.071536740
17255802000.07856447-0.002532-3.120.081247590.081790580.077940210
17254938000.081096-0.000102-0.130.080257130.082527950.076736140
17254074000.08119816-0.00295-3.510.084136030.084589470.080835950
17253210000.084147970.003523654.370.083300480.084957320.080749040
17252346000.08062432-0.002685-3.220.083300480.083428850.07982460
17251482000.0833091-0.00051-0.610.083759880.08397980.08269480
17250618000.08381959-1.4E-5-0.020.083778130.084211990.080972940
17249754000.08383319-0.000179-0.210.083847450.086100030.083192350
17248890000.084012310.002289732.800.081554080.084726790.080284660
17248026000.08172258-0.007276-8.180.089099260.089557340.079894580
17247162000.08899875-0.00207-2.270.091044020.091650030.088498550
17246298000.09106889-0.000515-0.560.091894490.092601350.090773020
17245434000.09158369-0.000121-0.130.091794650.093446520.090770030
17244570000.091704760.004677965.380.086986330.092733360.0869850
17243706000.0870268-0.000177-0.200.08840070.088654450.085862860
17242842000.087203590.001641251.920.085514250.087681240.084440860
17241978000.08556234-0.001841-2.110.087423510.089368930.084809050
17241114000.087402950.000230870.260.08840070.088654450.085181220
17240250000.087172080.000477980.550.08666060.088910850.086210150
17239386000.08669410.000610990.710.086036670.087111380.085876790
17238522000.086083110.000671030.790.085272440.08718170.084669070
17237658000.08541208-0.002932-3.320.08840070.088678990.083936020
17236794000.08834365-0.001097-1.230.089567620.09181820.087652720
17235930000.08944091-0.00142-1.560.090329870.09069440.08669410
17235066000.090860590.00600617.080.08906310.091186650.084037520
17234202000.08485449-0.001607-1.860.086563080.089823030.084346990
17233338000.086461910.000420260.490.086029710.087613570.085689050
17232474000.08604165-0.002926-3.290.08906310.08967210.084890650
17231610000.088967570.0111205714.290.07752790.090219410.077031350
17230746000.077847-0.003556-4.370.081646950.084516490.076787220
17229882000.081403490.000571190.710.080355650.084570560.080355650
17229018000.0808323-0.008827-9.850.096298810.097146960.072553730
17228154000.08965917-0.006773-7.020.096298810.097146960.087933670
17227290000.09643182-0.002545-2.570.099038980.100021480.094884770
17226426000.09897695-0.007258-6.830.106144660.106611360.098424010
17225562000.10623455-0.000888-0.830.107363660.10742270.10214270