Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | DGVC/ETH | https://info.uniswap.org/#/tokens/0x26e43759551333e57f073bb0772f50329a957b30 | ETH | 1 | https://info.uniswap.org/#/tokens/0x26e43759551333e57f073bb0772f50329a957b30 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DGVC/ETH | https://v2.info.uniswap.org/token/0x26e43759551333e57f073bb0772f50329a957b30 | ETH | 2 | https://v2.info.uniswap.org/token/0x26e43759551333e57f073bb0772f50329a957b30 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08127611 | 0.00405637 | 4.99085155527 | 0.07730168 | 0.08352272 | 0 | CX |
| 4 | 0.07699088 | 0.0083416 | 10.8345300119 | 0.07483981 | 0.09047217 | 0 | CX |
| 12 | 0.11666187 | -0.03132939 | -26.8548669758 | 0.07153674 | 0.11743208 | 0 | CX |
| 26 | 0.09977602 | -0.01444354 | -14.4759632625 | 0.07153674 | 0.13170214 | 0 | CX |
| 52 | 0.05148846 | 0.03384402 | 65.7312725997 | 0.05118064 | 0.13574457 | 0 | CX |
| 156 | 0.62275418 | -0.5374217 | -86.2975660798 | 0.05053549 | 8.0379479 | 0.13282465 | CX |
| 260 | 0.847912 | -0.76257952 | -89.9361631867 | 0.05053549 | 8.80363566 | 6.33560491 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728863400 | 0.08186024 | -0.000288 | -0.35 | 0.08222876 | 0.08233822 | 0.08083363 | 0 |
| 1728777000 | 0.08214849 | 0.00141537 | 1.75 | 0.08089997 | 0.08252331 | 0.08079017 | 0 |
| 1728690600 | 0.08073312 | 0.00169598 | 2.15 | 0.07902453 | 0.08193388 | 0.07895488 | 0 |
| 1728604200 | 0.07903714 | 0.0004803 | 0.61 | 0.07865436 | 0.08001665 | 0.07730168 | 0 |
| 1728517800 | 0.07855684 | -0.002411 | -2.98 | 0.08085784 | 0.08184896 | 0.07806061 | 0 |
| 1728431400 | 0.08096797 | 0.00045145 | 0.56 | 0.08057457 | 0.08160383 | 0.07981464 | 0 |
| 1728345000 | 0.08051652 | -0.000407 | -0.50 | 0.08127611 | 0.08352272 | 0.07986805 | 0 |
| 1728258600 | 0.08092319 | 0.00081002 | 1.01 | 0.07995429 | 0.08140913 | 0.07986805 | 0 |
| 1728172200 | 0.08011317 | 2.4E-5 | 0.03 | 0.0802704 | 0.08051354 | 0.07929421 | 0 |
| 1728085800 | 0.08008929 | 0.00213117 | 2.73 | 0.07801152 | 0.08092617 | 0.0776304 | 0 |
| 1727999400 | 0.07795812 | -0.000362 | -0.46 | 0.08127611 | 0.08286429 | 0.07675007 | 0 |
| 1727913000 | 0.07832 | -0.002996 | -3.68 | 0.08127611 | 0.08286429 | 0.07815017 | 0 |
| 1727826600 | 0.08131559 | -0.004742 | -5.51 | 0.08633885 | 0.08811544 | 0.0804807 | 0 |
| 1727740200 | 0.08605757 | -0.001961 | -2.23 | 0.08819936 | 0.08823982 | 0.08542137 | 0 |
| 1727653800 | 0.08801891 | -0.000734 | -0.83 | 0.08876491 | 0.08900074 | 0.08744739 | 0 |
| 1727567400 | 0.08875296 | -0.000727 | -0.81 | 0.08953213 | 0.08972086 | 0.08803152 | 0 |
| 1727481000 | 0.08948005 | 0.00225854 | 2.59 | 0.08720558 | 0.09047217 | 0.0867893 | 0 |
| 1727394600 | 0.08722151 | 0.00179948 | 2.11 | 0.08566484 | 0.08839805 | 0.08489629 | 0 |
| 1727308200 | 0.08542203 | -0.00265 | -3.01 | 0.08793632 | 0.0883861 | 0.08488965 | 0 |
| 1727221800 | 0.08807198 | 0.00020897 | 0.24 | 0.08783979 | 0.08859176 | 0.0860997 | 0 |
| 1727135400 | 0.08786301 | 0.00221144 | 2.58 | 0.07613344 | 0.08957691 | 0.07509721 | 0 |
| 1727049000 | 0.08565157 | -0.001224 | -1.41 | 0.08676807 | 0.08695847 | 0.0838657 | 0 |
| 1726962600 | 0.08687521 | 0.00214842 | 2.54 | 0.08489761 | 0.08694785 | 0.08398013 | 0 |
| 1726876200 | 0.08472679 | 0.00289574 | 3.54 | 0.08177466 | 0.08528902 | 0.0809464 | 0 |
| 1726789800 | 0.08183105 | 0.00372267 | 4.77 | 0.07901525 | 0.08256079 | 0.07883314 | 0 |
| 1726703400 | 0.07810838 | 0.00056455 | 0.73 | 0.07761713 | 0.0782812 | 0.075614 | 0 |
| 1726617000 | 0.07754383 | 0.00121104 | 1.59 | 0.07613344 | 0.07930615 | 0.07509721 | 0 |
| 1726530600 | 0.07633279 | -0.000555 | -0.72 | 0.07699088 | 0.07740053 | 0.07483981 | 0 |
| 1726444200 | 0.07688739 | -0.003291 | -4.10 | 0.08019942 | 0.0805759 | 0.07659649 | 0 |
| 1726357800 | 0.08017819 | -0.000843 | -1.04 | 0.08099782 | 0.08099782 | 0.07937348 | 0 |
| 1726271400 | 0.08102137 | 0.00261977 | 3.34 | 0.07831304 | 0.08168842 | 0.07754847 | 0 |
| 1726185000 | 0.0784016 | 0.00067136 | 0.86 | 0.07762144 | 0.07916385 | 0.07687976 | 0 |
| 1726098600 | 0.07773024 | -0.001496 | -1.89 | 0.07911045 | 0.07911608 | 0.07567503 | 0 |
| 1726012200 | 0.07922621 | 0.00086541 | 1.10 | 0.07816742 | 0.07953568 | 0.07702472 | 0 |
| 1725925800 | 0.0783608 | 0.0020227 | 2.65 | 0.08330048 | 0.08342885 | 0.07545544 | 0 |
| 1725839400 | 0.0763381 | 0.00105647 | 1.40 | 0.0752677 | 0.07722042 | 0.07442286 | 0 |
| 1725753000 | 0.07528163 | 0.00156197 | 2.12 | 0.07392 | 0.0765945 | 0.07372397 | 0 |
| 1725666600 | 0.07371966 | -0.004845 | -6.17 | 0.07862251 | 0.07980237 | 0.07153674 | 0 |
| 1725580200 | 0.07856447 | -0.002532 | -3.12 | 0.08124759 | 0.08179058 | 0.07794021 | 0 |
| 1725493800 | 0.081096 | -0.000102 | -0.13 | 0.08025713 | 0.08252795 | 0.07673614 | 0 |
| 1725407400 | 0.08119816 | -0.00295 | -3.51 | 0.08413603 | 0.08458947 | 0.08083595 | 0 |
| 1725321000 | 0.08414797 | 0.00352365 | 4.37 | 0.08330048 | 0.08495732 | 0.08074904 | 0 |
| 1725234600 | 0.08062432 | -0.002685 | -3.22 | 0.08330048 | 0.08342885 | 0.0798246 | 0 |
| 1725148200 | 0.0833091 | -0.00051 | -0.61 | 0.08375988 | 0.0839798 | 0.0826948 | 0 |
| 1725061800 | 0.08381959 | -1.4E-5 | -0.02 | 0.08377813 | 0.08421199 | 0.08097294 | 0 |
| 1724975400 | 0.08383319 | -0.000179 | -0.21 | 0.08384745 | 0.08610003 | 0.08319235 | 0 |
| 1724889000 | 0.08401231 | 0.00228973 | 2.80 | 0.08155408 | 0.08472679 | 0.08028466 | 0 |
| 1724802600 | 0.08172258 | -0.007276 | -8.18 | 0.08909926 | 0.08955734 | 0.07989458 | 0 |
| 1724716200 | 0.08899875 | -0.00207 | -2.27 | 0.09104402 | 0.09165003 | 0.08849855 | 0 |
| 1724629800 | 0.09106889 | -0.000515 | -0.56 | 0.09189449 | 0.09260135 | 0.09077302 | 0 |
| 1724543400 | 0.09158369 | -0.000121 | -0.13 | 0.09179465 | 0.09344652 | 0.09077003 | 0 |
| 1724457000 | 0.09170476 | 0.00467796 | 5.38 | 0.08698633 | 0.09273336 | 0.086985 | 0 |
| 1724370600 | 0.0870268 | -0.000177 | -0.20 | 0.0884007 | 0.08865445 | 0.08586286 | 0 |
| 1724284200 | 0.08720359 | 0.00164125 | 1.92 | 0.08551425 | 0.08768124 | 0.08444086 | 0 |
| 1724197800 | 0.08556234 | -0.001841 | -2.11 | 0.08742351 | 0.08936893 | 0.08480905 | 0 |
| 1724111400 | 0.08740295 | 0.00023087 | 0.26 | 0.0884007 | 0.08865445 | 0.08518122 | 0 |
| 1724025000 | 0.08717208 | 0.00047798 | 0.55 | 0.0866606 | 0.08891085 | 0.08621015 | 0 |
| 1723938600 | 0.0866941 | 0.00061099 | 0.71 | 0.08603667 | 0.08711138 | 0.08587679 | 0 |
| 1723852200 | 0.08608311 | 0.00067103 | 0.79 | 0.08527244 | 0.0871817 | 0.08466907 | 0 |
| 1723765800 | 0.08541208 | -0.002932 | -3.32 | 0.0884007 | 0.08867899 | 0.08393602 | 0 |
| 1723679400 | 0.08834365 | -0.001097 | -1.23 | 0.08956762 | 0.0918182 | 0.08765272 | 0 |
| 1723593000 | 0.08944091 | -0.00142 | -1.56 | 0.09032987 | 0.0906944 | 0.0866941 | 0 |
| 1723506600 | 0.09086059 | 0.0060061 | 7.08 | 0.0890631 | 0.09118665 | 0.08403752 | 0 |
| 1723420200 | 0.08485449 | -0.001607 | -1.86 | 0.08656308 | 0.08982303 | 0.08434699 | 0 |
| 1723333800 | 0.08646191 | 0.00042026 | 0.49 | 0.08602971 | 0.08761357 | 0.08568905 | 0 |
| 1723247400 | 0.08604165 | -0.002926 | -3.29 | 0.0890631 | 0.0896721 | 0.08489065 | 0 |
| 1723161000 | 0.08896757 | 0.01112057 | 14.29 | 0.0775279 | 0.09021941 | 0.07703135 | 0 |
| 1723074600 | 0.077847 | -0.003556 | -4.37 | 0.08164695 | 0.08451649 | 0.07678722 | 0 |
| 1722988200 | 0.08140349 | 0.00057119 | 0.71 | 0.08035565 | 0.08457056 | 0.08035565 | 0 |
| 1722901800 | 0.0808323 | -0.008827 | -9.85 | 0.09629881 | 0.09714696 | 0.07255373 | 0 |
| 1722815400 | 0.08965917 | -0.006773 | -7.02 | 0.09629881 | 0.09714696 | 0.08793367 | 0 |
| 1722729000 | 0.09643182 | -0.002545 | -2.57 | 0.09903898 | 0.10002148 | 0.09488477 | 0 |
| 1722642600 | 0.09897695 | -0.007258 | -6.83 | 0.10614466 | 0.10661136 | 0.09842401 | 0 |
| 1722556200 | 0.10623455 | -0.000888 | -0.83 | 0.10736366 | 0.1074227 | 0.1021427 | 0 |
| 1722469800 | 0.10712218 | -0.001551 | -1.43 | 0.10864236 | 0.1110369 | 0.10665713 | 0 |
| 1722383400 | 0.10867288 | -0.00129 | -1.17 | 0.11002455 | 0.11163794 | 0.10737427 | 0 |
| 1722297000 | 0.10996286 | 0.00139148 | 1.28 | 0.11067336 | 0.11265261 | 0.10320646 | 0 |
| 1722210600 | 0.10857138 | 0.00057451 | 0.53 | 0.10770199 | 0.10885896 | 0.10621962 | 0 |
| 1722124200 | 0.10799687 | -0.000713 | -0.66 | 0.10845827 | 0.11027731 | 0.10635894 | 0 |
| 1722037800 | 0.10871036 | 0.00341054 | 3.24 | 0.10527096 | 0.10897008 | 0.10524841 | 0 |
| 1721951400 | 0.10529982 | -0.005325 | -4.81 | 0.11067336 | 0.11081698 | 0.10265086 | 0 |
| 1721865000 | 0.11062493 | -0.004828 | -4.18 | 0.11553973 | 0.11568501 | 0.10969617 | 0 |
| 1721778600 | 0.11545316 | 0.00121701 | 1.07 | 0.11417379 | 0.11743208 | 0.11288314 | 0 |
| 1721692200 | 0.11423615 | -0.002599 | -2.22 | 0.11666187 | 0.11701148 | 0.11359729 | 0 |
| 1721605800 | 0.11683502 | -1.0E-5 | -0.01 | 0.11666187 | 0.11758632 | 0.1137595 | 0 |
| 1721519400 | 0.1168453 | 0.00052176 | 0.45 | 0.11629534 | 0.11740886 | 0.1155331 | 0 |
| 1721433000 | 0.11632354 | 0.00252789 | 2.22 | 0.11336212 | 0.11744601 | 0.11205456 | 0 |
| 1721346600 | 0.11379565 | 0.0012787 | 1.14 | 0.1124662 | 0.11574638 | 0.1122632 | 0 |
| 1721260200 | 0.11251695 | -0.001938 | -1.69 | 0.11443981 | 0.11664628 | 0.11204162 | 0 |
| 1721173800 | 0.11445507 | -0.00122 | -1.05 | 0.1157079 | 0.11603429 | 0.11113774 | 0 |
| 1721087400 | 0.11567506 | 0.00759626 | 7.03 | 0.10543913 | 0.11583627 | 0.10497276 | 0 |
| 1721001000 | 0.1080788 | 0.00266421 | 2.53 | 0.10543913 | 0.10836373 | 0.10497276 | 0 |
| 1720914600 | 0.10541459 | 0.0015371 | 1.48 | 0.10387948 | 0.10620702 | 0.1033136 | 0 |
|
DGVC/BTC 0 BTC
-
|
DGVC/EUR 0 €
-
|
|
DGVC/USD $ 0,085332
+0,00%
|
DGVC/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
