Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007931 | LATOKEN | 960653.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.067,55 | 1732404752 | DERI/USDT | https://exchange.latoken.com/exchange/DERI-USDT | USDT | 1 | https://exchange.latoken.com/exchange/DERI-USDT | 80.0857785823 | Recentemente |
| 0.007878 | Gate.io | 238877.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.017,21 | 1732402977 | DERI/USDT | https://gate.io/trade/DERI_USDT | USDT | 2 | https://gate.io/trade/DERI_USDT | 19.9142214177 | 32 mins atrás |
| 2.6E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732402977 | DERI/ETH | https://gate.io/trade/DERI_ETH | ETH | 3 | https://gate.io/trade/DERI_ETH | 0 | 32 mins atrás |
| 0.017988 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1732320121 | DERI/USDT | https://analytics.sushi.com/tokens/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9 | USDT | 4 | https://analytics.sushi.com/tokens/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9 | 0 | 24 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00972055 | -0.00089961 | -9.25472324097 | 0.00846934 | 0.02317602 | 9538.05028571 | CX |
| 4 | 0.01045438 | -0.00163344 | -15.6244559697 | 0.00793129 | 0.02317602 | 27623.39325 | CX |
| 12 | 0.0171459 | -0.00832496 | -48.5536483941 | 0.00793129 | 0.02317602 | 21606.6403765 | CX |
| 26 | 0.02134061 | -0.01251967 | -58.6659425387 | 0.00793129 | 0.02847786 | 946257.212279 | CX |
| 52 | 0.01754145 | -0.00872051 | -49.7137351815 | 0.00793129 | 0.02931859 | 873168.17598 | CX |
| 156 | 0.3567707 | -0.34794976 | -97.5275604191 | 0.00055337 | 0.57862786 | 557941.403184 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.5966578 | 537353.090219 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.00864312 | -0.000128 | -1.46 | 0.00874338 | 0.00891638 | 0.00850181 | 0 |
| 1732233000 | 0.00877102 | -0.000459 | -4.97 | 0.00922614 | 0.01009815 | 0.00846934 | 1132 |
| 1732146600 | 0.00923031 | -0.00011 | -1.18 | 0.00934086 | 0.0094827 | 0.00910686 | 4917 |
| 1732060200 | 0.00934008 | -0.000314 | -3.25 | 0.009648 | 0.009648 | 0.00922623 | 851 |
| 1731973800 | 0.00965397 | -0.001865 | -16.19 | 0.02295436 | 0.02317602 | 0.00931779 | 56341 |
| 1731887400 | 0.01151921 | -0.00021 | -1.79 | 0.01176236 | 0.01184711 | 0.01143607 | 0 |
| 1731801000 | 0.01172895 | 0.00197838 | 20.29 | 0.00972055 | 0.01194828 | 0.00968413 | 3523 |
| 1731714600 | 0.00975057 | 0.00014824 | 1.54 | 0.00964862 | 0.00983118 | 0.00947162 | 510 |
| 1731628200 | 0.00960233 | -0.00043 | -4.29 | 0.01002184 | 0.01018116 | 0.00953818 | 0 |
| 1731541800 | 0.01003198 | 0.00050749 | 5.33 | 0.00950837 | 0.01047833 | 0.00930117 | 2547 |
| 1731455400 | 0.00952449 | 0.0008107 | 9.30 | 0.00869139 | 0.00990688 | 0.00842988 | 9205 |
| 1731369000 | 0.00871379 | -0.000209 | -2.34 | 0.0089129 | 0.01000334 | 0.00846123 | 49028 |
| 1731282600 | 0.00892318 | 0.00010602 | 1.20 | 0.00875885 | 0.00928615 | 0.00867733 | 44915 |
| 1731196200 | 0.00881716 | 0.0001761 | 2.04 | 0.00864728 | 0.00911823 | 0.00858332 | 46497 |
| 1731109800 | 0.00864106 | -0.0007 | -7.49 | 0.00935132 | 0.00941691 | 0.00855832 | 43777 |
| 1731023400 | 0.0093408 | 0.00070845 | 8.21 | 0.00865258 | 0.00934456 | 0.00862789 | 37159 |
| 1730937000 | 0.00863235 | 0.00040381 | 4.91 | 0.00822586 | 0.00995347 | 0.00817056 | 38704 |
| 1730850600 | 0.00822854 | 0.00019028 | 2.37 | 0.00809047 | 0.00830648 | 0.00793129 | 40614 |
| 1730764200 | 0.00803826 | -0.000316 | -3.78 | 0.02295436 | 0.02317602 | 0.00801124 | 86708 |
| 1730677800 | 0.00835465 | -0.001768 | -17.47 | 0.01015082 | 0.0102158 | 0.00822262 | 32290 |
| 1730591400 | 0.01012261 | -0.001127 | -10.02 | 0.01126625 | 0.01129621 | 0.0097918 | 27789 |
| 1730505000 | 0.01124977 | 0.00022251 | 2.02 | 0.01104408 | 0.01140801 | 0.01082147 | 31508 |
| 1730418600 | 0.01102726 | -0.000251 | -2.23 | 0.0112501 | 0.01146429 | 0.01089465 | 26558 |
| 1730332200 | 0.01127873 | -2.5E-5 | -0.22 | 0.01130213 | 0.01147288 | 0.0110432 | 31068 |
| 1730245800 | 0.0113038 | 0.00104272 | 10.16 | 0.01025808 | 0.0119866 | 0.00987166 | 37765 |
| 1730159400 | 0.01026108 | 0.00011154 | 1.10 | 0.02295436 | 0.02317602 | 0.0099206 | 54410 |
| 1730073000 | 0.01014954 | 8.0E-6 | 0.08 | 0.01012913 | 0.01032998 | 0.0100532 | 33221 |
| 1729986600 | 0.01014131 | -0.000213 | -2.06 | 0.01045438 | 0.01079262 | 0.010099 | 32407 |
| 1729900200 | 0.01035447 | -0.00086 | -7.67 | 0.01123346 | 0.01123346 | 0.01025438 | 32682 |
| 1729813800 | 0.01121463 | -0.000285 | -2.48 | 0.01143798 | 0.01159384 | 0.0111565 | 27991 |
| 1729727400 | 0.01149995 | 0.00011557 | 1.02 | 0.01137097 | 0.01203403 | 0.01092668 | 29094 |
| 1729641000 | 0.01138438 | -5.4E-5 | -0.47 | 0.01148082 | 0.01153505 | 0.01127468 | 29941 |
| 1729554600 | 0.01143877 | 0.0007771 | 7.29 | 0.01068995 | 0.01165739 | 0.01061691 | 34232 |
| 1729468200 | 0.01066167 | -0.00025 | -2.29 | 0.01084119 | 0.01102403 | 0.01063216 | 39706 |
| 1729381800 | 0.01091214 | 7.8E-5 | 0.72 | 0.01082937 | 0.0109554 | 0.01076823 | 48841 |
| 1729295400 | 0.01083416 | 0.00044911 | 4.32 | 0.02295436 | 0.02317602 | 0.01026028 | 113276 |
| 1729209000 | 0.01038505 | -8.2E-5 | -0.78 | 0.02295436 | 0.02317602 | 0.01036155 | 78095 |
| 1729122600 | 0.01046702 | 5.0E-5 | 0.48 | 0.0104509 | 0.01060227 | 0.01039624 | 0 |
| 1729036200 | 0.01041709 | -0.000122 | -1.16 | 0.01054281 | 0.01075638 | 0.01021342 | 0 |
| 1728949800 | 0.01053956 | 0.00010035 | 0.96 | 0.02295436 | 0.02317602 | 0.01021459 | 70578 |
| 1728863400 | 0.01043921 | -6.2E-5 | -0.59 | 0.010511 | 0.01052499 | 0.01030829 | 718 |
| 1728777000 | 0.01050074 | -0.000379 | -3.48 | 0.0109021 | 0.0109645 | 0.01029456 | 2472 |
| 1728690600 | 0.01087962 | 6.2E-5 | 0.57 | 0.01081614 | 0.01106613 | 0.01066599 | 2863 |
| 1728604200 | 0.01081786 | 0.00063413 | 6.23 | 0.01019637 | 0.01100017 | 0.01017427 | 1583 |
| 1728517800 | 0.01018373 | -0.000557 | -5.19 | 0.01072579 | 0.01085726 | 0.0101194 | 1045 |
| 1728431400 | 0.0107404 | -0.000256 | -2.33 | 0.011004 | 0.01109206 | 0.01058741 | 228 |
| 1728345000 | 0.01099607 | -0.000104 | -0.94 | 0.02295436 | 0.02317602 | 0.01068041 | 70705 |
| 1728258600 | 0.0111004 | 6.3E-5 | 0.57 | 0.01101571 | 0.01116706 | 0.01054853 | 3562 |
| 1728172200 | 0.0110376 | 0.00017231 | 1.59 | 0.01088986 | 0.01110472 | 0.01053945 | 2078 |
| 1728085800 | 0.01086529 | 0.00045364 | 4.36 | 0.01041878 | 0.01097883 | 0.01032485 | 1886 |
| 1727999400 | 0.01041165 | 7.0E-5 | 0.68 | 0.02295436 | 0.02317602 | 0.01027344 | 69796 |
| 1727913000 | 0.01034192 | -3.0E-6 | -0.03 | 0.01034022 | 0.01081785 | 0.01030308 | 1408 |
| 1727826600 | 0.01034524 | -0.000448 | -4.15 | 0.01082814 | 0.01111012 | 0.01023902 | 1587 |
| 1727740200 | 0.01079287 | -0.000299 | -2.70 | 0.01111466 | 0.01126316 | 0.01072531 | 6206 |
| 1727653800 | 0.01109192 | 0.00054967 | 5.21 | 0.01054367 | 0.01118893 | 0.01047665 | 1494 |
| 1727567400 | 0.01054225 | -0.000599 | -5.38 | 0.01114765 | 0.01117115 | 0.01045656 | 339 |
| 1727481000 | 0.01114117 | 1.8E-5 | 0.16 | 0.01112088 | 0.01126469 | 0.01091625 | 1496 |
| 1727394600 | 0.01112291 | -0.00062 | -5.28 | 0.01177665 | 0.01192504 | 0.01106511 | 5533 |
| 1727308200 | 0.01174327 | -0.000125 | -1.05 | 0.01185032 | 0.01200534 | 0.01150934 | 5837 |
| 1727221800 | 0.0118686 | 5.5E-5 | 0.47 | 0.01181083 | 0.01208282 | 0.01169967 | 4342 |
| 1727135400 | 0.01181396 | -0.000167 | -1.39 | 0.02295436 | 0.02317602 | 0.01165568 | 73227 |
| 1727049000 | 0.0119814 | -0.000171 | -1.41 | 0.01213759 | 0.01216422 | 0.01173159 | 5145 |
| 1726962600 | 0.01215257 | 0.00032607 | 2.76 | 0.01185034 | 0.01216273 | 0.01161778 | 2533 |
| 1726876200 | 0.0118265 | 0.00018217 | 1.56 | 0.011587 | 0.01222459 | 0.01151845 | 5074 |
| 1726789800 | 0.01164433 | -0.000389 | -3.23 | 0.01181536 | 0.01193415 | 0.01149277 | 3249 |
| 1726703400 | 0.01203297 | -0.000474 | -3.79 | 0.01251889 | 0.01269375 | 0.01168224 | 5038 |
| 1726617000 | 0.01250706 | 0.00010327 | 0.83 | 0.01237139 | 0.01288695 | 0.01220301 | 1147 |
| 1726530600 | 0.01240379 | 0.00025758 | 2.12 | 0.01216256 | 0.01257729 | 0.01182275 | 1526 |
| 1726444200 | 0.01214621 | -0.0033 | -21.36 | 0.01544993 | 0.01547951 | 0.01198479 | 5769 |
| 1726357800 | 0.01544584 | -0.00026 | -1.66 | 0.01557932 | 0.01661722 | 0.01504008 | 6130 |
| 1726271400 | 0.01570598 | -0.000178 | -1.12 | 0.01586565 | 0.01617154 | 0.01537755 | 620 |
| 1726185000 | 0.01588359 | 8.9E-5 | 0.56 | 0.01577234 | 0.01603801 | 0.01538986 | 1514 |
| 1726098600 | 0.01579444 | -0.000328 | -2.03 | 0.01609875 | 0.01615507 | 0.01540015 | 2934 |
| 1726012200 | 0.0161223 | 3.4E-5 | 0.21 | 0.01604824 | 0.01643583 | 0.01590713 | 488 |
| 1725925800 | 0.01608794 | -0.001863 | -10.38 | 0.02295436 | 0.02317602 | 0.01508757 | 72105 |
| 1725839400 | 0.01795107 | 0.00047539 | 2.72 | 0.01747245 | 0.01796847 | 0.01671541 | 607 |
| 1725753000 | 0.01747568 | -0.001438 | -7.60 | 0.0189647 | 0.01898444 | 0.01718077 | 540 |
| 1725666600 | 0.0189133 | 0.00178876 | 10.45 | 0.01713719 | 0.01891534 | 0.01576295 | 63644 |
| 1725580200 | 0.01712454 | -0.000698 | -3.92 | 0.01785634 | 0.01797568 | 0.01656552 | 987 |
| 1725493800 | 0.01782302 | 0.00090776 | 5.37 | 0.01671922 | 0.01814664 | 0.01598573 | 274 |
| 1725407400 | 0.01691526 | -0.000716 | -4.06 | 0.01762874 | 0.01765939 | 0.0168398 | 148 |
| 1725321000 | 0.01763124 | 0.00042231 | 2.45 | 0.02295436 | 0.02317602 | 0.01723555 | 70001 |
| 1725234600 | 0.01720893 | -0.000297 | -1.70 | 0.0175039 | 0.01795665 | 0.01689881 | 1633 |
| 1725148200 | 0.01750571 | 0.00034759 | 2.03 | 0.0171459 | 0.01762364 | 0.01705824 | 296 |
| 1725061800 | 0.01715812 | 0.00024995 | 1.48 | 0.01689706 | 0.01723845 | 0.01633129 | 149 |
| 1724975400 | 0.01690817 | -0.000188 | -1.10 | 0.01706271 | 0.01746919 | 0.01677892 | 1669 |
| 1724889000 | 0.01709626 | 0.00031813 | 1.90 | 0.01674354 | 0.01793268 | 0.01648292 | 2763 |
| 1724802600 | 0.01677813 | -0.000501 | -2.90 | 0.01729874 | 0.01812968 | 0.01640283 | 1897 |
| 1724716200 | 0.01727922 | -0.000539 | -3.02 | 0.01781355 | 0.01811297 | 0.01718211 | 2675 |
| 1724629800 | 0.01781842 | 0.00056192 | 3.26 | 0.01731506 | 0.01811826 | 0.01704901 | 1596 |
| 1724543400 | 0.0172565 | 0.0008066 | 4.90 | 0.01646603 | 0.0176075 | 0.01635256 | 2693 |
| 1724457000 | 0.0164499 | -0.001994 | -10.81 | 0.01843575 | 0.01894402 | 0.01643943 | 527 |
|
DERI/ETH 0,00000260 ETH
+0,00%
|
DERI/USD $ 0,008821
+1,83%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
