DeroDERO

US$ 9,46

-0,104542

(

-1,09%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1227

Moeda

Minerável

Carteira

Oferta

US$ 9,08

Bolsa

KUCN

Venda

US$ 9,46

Último Horário de Negociação

15:08:40

Volume (24h)

$ 0

Tamanho da Última Negociação

0,1102

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 4,25

Capitalização de Mercado Totalmente Diluída

US$ 119.887.020

Data de Gênese

03/12/2017

Variação Diária 9,42-9,61

Variação de 52 Semanas 4,37-13,15

Oferta em Circulação 12.677.351 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1730937734	DERO/USDT	https://trade.kucoin.com/DERO-USDT	USDT	1	https://trade.kucoin.com/DERO-USDT	0	13 horas atrás
0.0001264	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1730937734	DERO/BTC	https://trade.kucoin.com/DERO-BTC	BTC	2	https://trade.kucoin.com/DERO-BTC	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	9.1401559	0.316632	3.46418598834	8.44617945	9.66610883	395.48494286	CX
4	7.65558537	1.80120253	23.5279530297	7.4437592	12.43480145	477.30941379	CX
12	7.42786945	2.02891845	27.3149449335	6.64120515	12.43480145	390.83217882	CX
26	7.98424307	1.47254483	18.4431362759	6.27854206	13.151292	389.07167351	CX
52	4.42727502	5.02951288	113.602901498	4.37169441	13.151292	397.62849268	CX
156	18.38318343	-8.92639553	-48.5573979283	2.35685936	28.74262773	4135.15321931	CX
260	0.54425338	8.91253452	1637.57081674	0.09379019	28.74262773	20092.3882955	CX

DERO is a decentralized DAG (Directed Acyclic Graph) based blockchain. The consensus algorithm is based on the CryptoNote protocol.

Solv Protocol Enhances SolvBTC with Asset Classification

Singapore, Singapore, November 7th, 2024, ChainwireSolv Protocol has announced its classification of underlying assets for its SolvBTC reserve. By...

0G.AI Node Sale on Fjord: Decentralised Capital Formation Meets Decentralised AI

Singapore, Singapore, November 7th, 2024, Chainwire0G Foundation in conjunction with Fjord Foundry are proud to announce its upcoming node...

Double Cashback: Bybit Card Turbocharges 11.11 Celebration with Rewards Galore

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1730937000	9.5632976	0.78	8.89	8.78873736	9.66610883	8.78431083	0
1730850600	8.78249572	0.23	2.69	8.57230137	8.90321152	8.53108233	0
1730764200	8.55211403	-0.15	-1.75	8.76068288	8.76068288	8.44617945	2768
1730677800	8.70451324	-0.05	-0.52	8.76068288	8.76068288	8.5301672	0
1730591400	8.75043057	-0.03	-0.33	8.79200227	8.83012704	8.73399099	0
1730505000	8.7791575	-0.11	-1.23	8.87426339	9.04237286	8.70028137	0
1730418600	8.88831148	-0.26	-2.87	9.1401559	9.18301056	8.80410254	0
1730332200	9.15140171	-0.03	-0.31	9.1911128	9.21551937	9.03055446	0
1730245800	9.17940436	0.35	3.92	8.81680068	9.29720284	8.81290756	0
1730159400	8.83293691	0.24	2.84	8.62233176	8.87260881	8.49893249	2768
1730073000	8.588722	0.11	1.36	8.4688	8.6230851	8.45052003	0
1729986600	8.47385852	0.09	1.11	8.42213312	8.50673643	8.38840075	0
1729900200	8.3811871	-0.23	-2.62	8.62233176	8.68725585	8.28489558	0
1729813800	8.60637249	0.18	2.13	8.42359936	8.68912025	8.40806353	0
1729727400	8.42717521	-0.09	-1.00	8.51000134	8.51063334	8.24263121	0
1729641000	8.51224115	-0.02	-0.21	8.51161673	8.5618582	8.41544403	0
1729554600	8.5304655	-0.19	-2.20	8.71832244	8.77489403	8.44832193	0
1729468200	8.72195644	0.08	0.96	8.64313088	8.75992195	8.60614624	0
1729381800	8.63867022	-0.01	-0.12	8.65372446	8.67318374	8.59994252	0
1729295400	8.64947995	0.14	1.66	7.61609548	8.71965596	7.59531027	2768
1729209000	8.50835435	-0.04	-0.50	7.61609548	12.43480145	7.59531027	2768
1729122600	8.55105732	0.11	1.30	8.4602048	8.64066355	8.44214224	0
1729036200	8.44116264	0.08	1.01	8.34959342	8.56940302	8.1986478	0
1728949800	8.35681086	0.42	5.33	7.61609548	11.85445783	7.59531027	2768
1728863400	7.93370835	-0.05	-0.61	7.99590094	7.99691593	7.8416664	0
1728777000	7.9825392	0.09	1.12	7.90418889	8.0208662	7.89647091	0
1728690600	7.89376468	0.29	3.75	7.61609548	8.01508088	7.59531027	0
1728604200	7.60856204	-0.05	-0.70	7.65558537	7.73865545	7.4437592	0
1728517800	7.66212152	-0.2	-2.54	7.85562475	7.90034507	7.62531636	0
1728431400	7.86159968	-0.03	-0.37	7.87442296	7.98657894	7.82012784	0
1728345000	7.89088024	-0.05	-0.67	7.67882654	11.62894885	7.64261168	2768
1728258600	7.94415025	0.1	1.28	7.83911691	7.95155982	7.81598824	0
1728172200	7.84401744	0	0.06	7.85938641	7.88325452	7.8004739	0
1728085800	7.83968571	0.16	2.07	7.67882654	7.89468867	7.64261168	0
1727999400	7.68070737	0.01	0.11	7.65316481	7.76577457	7.58623096	2768
1727913000	7.67226512	-0.02	-0.32	7.68921915	7.87280504	7.58128872	0
1727826600	7.69707112	-0.3	-3.70	8.00498404	8.10004948	7.61269912	0
1727740200	7.99251848	-0.31	-3.76	8.28378832	8.2879216	7.95556291	0
1727653800	8.3045394	-0.02	-0.19	8.32710939	8.34254915	8.27315176	0
1727567400	8.32046454	0.01	0.12	8.32079318	8.36802254	8.27337422	0
1727481000	8.31045619	0.07	0.90	8.23033376	8.40529411	8.19658243	0
1727394600	8.23620251	0.27	3.45	7.9876546	8.31008204	7.92158532	0
1727308200	7.96133939	-0.17	-2.12	8.12355736	8.16758121	7.95809976	0
1727221800	8.13395755	0.12	1.54	8.00458209	8.1729608	7.92956622	0
1727135400	8.01056713	-0.02	-0.21	7.42786945	8.07290508	7.11454534	2768
1727049000	8.02756288	-0	-0.01	8.0107719	8.08064456	7.88747628	0
1726962600	8.0281064	0.05	0.67	7.98893883	8.0281064	7.93479792	0
1726876200	7.97491222	0.01	0.12	7.95361382	8.10252566	7.89034177	0
1726789800	7.96515793	0.22	2.90	7.80898694	8.07149193	7.79847552	0
1726703400	7.74083838	0.12	1.61	7.6219023	7.758049	7.48912668	0
1726617000	7.61812926	0.25	3.33	7.36209216	7.75282742	7.2850286	0
1726530600	7.37292084	-0.1	-1.37	7.47980342	7.48335273	7.27487742	0
1726444200	7.47547801	-0.11	-1.46	7.58518816	7.63318982	7.42632105	0
1726357800	7.58629416	-0.07	-0.94	7.65250121	7.66591984	7.52162792	0
1726271400	7.65819553	0.3	4.14	7.35304824	7.66762371	7.28832259	0
1726185000	7.35372195	0.1	1.41	7.25453081	7.40154665	7.2517892	0
1726098600	7.2514871	-0.03	-0.42	7.28473788	7.33113427	7.02246041	0
1726012200	7.28177633	0.06	0.85	7.19937491	7.33552035	7.13260411	0
1725925800	7.22029158	0.27	3.92	7.42786945	10.1521672	6.91860891	2768
1725839400	6.94793118	0.11	1.61	6.84771873	6.99193481	6.77972438	0
1725753000	6.83794043	0.03	0.41	6.82383292	6.92966764	6.79317587	0
1725666600	6.81017793	-0.29	-4.05	7.09991833	7.1964715	6.64120515	0
1725580200	7.09761406	-0.22	-3.00	7.33186865	7.36104177	7.05003331	0
1725493800	7.31714432	0.03	0.40	7.25772368	7.39485251	7.05523846	0
1725407400	7.28801417	-0.19	-2.54	7.47443268	7.55700475	7.27705276	0
1725321000	7.4783296	0.24	3.33	7.42786945	7.56383161	7.11454534	2768
1725234600	7.23756667	-0.21	-2.88	7.45220398	7.46250558	7.23580971	0
1725148200	7.45185006	-0.02	-0.24	7.47105528	7.50156571	7.42801355	0
1725061800	7.4698924	-0.04	-0.47	7.49518251	7.56895334	7.32002244	0
1724975400	7.50500632	0.02	0.32	7.46106462	7.73233798	7.44222091	0
1724889000	7.48097136	-0.06	-0.80	7.52036771	7.60934952	7.32152787	0
1724802600	7.5410379	-0.41	-5.16	7.94741011	7.98790108	7.33442193	0
1724716200	7.95122486	-0.17	-2.13	8.13495484	8.14617032	7.95122486	0
1724629800	8.12450409	0.03	0.42	8.11458422	8.21600126	8.06965281	0
1724543400	8.09020419	-0	-0.03	8.10302873	8.15288089	8.04747467	0
1724457000	8.09245284	0.46	6.02	7.63260712	8.19314688	7.63260712	0
1724370600	7.63276764	-0.1	-1.30	7.42786945	11.423329	7.11454534	2768
1724284200	7.733152	0.26	3.50	7.45854673	7.7593168	7.44390456	0
1724197800	7.47182252	-0.04	-0.47	7.50801211	7.7523155	7.408146	0
1724111400	7.50699964	0.08	1.04	7.42786945	10.86090969	7.11454534	2768
1724025000	7.42945577	-0.08	-1.10	7.51945763	7.61099777	7.42945577	0
1723938600	7.51218963	0.06	0.86	7.44220195	7.54146892	7.43773118	0
1723852200	7.44832603	0.17	2.31	7.2757698	7.56223139	7.22624376	0
1723765800	7.28006993	-0.16	-2.13	7.42786945	7.56383161	7.11454534	0
1723679400	7.4385907	-0.21	-2.77	7.65006296	7.80742716	7.39287688	0
1723593000	7.65047502	0.14	1.90	7.50252635	7.78063795	7.39283896	0
1723506600	7.50810312	0.07	0.97	7.80345315	7.80345315	7.31451393	2768
1723420200	7.43633446	-0.26	-3.34	7.72413841	7.80340006	7.37461587	0
1723333800	7.69319064	0.02	0.29	7.69506894	7.77176467	7.62186312	0
1723247400	7.67096699	-0.14	-1.78	7.80345315	7.80345315	7.53525889	0
1723161000	7.80967961	0.84	12.04	6.95589944	7.91927979	6.92934785	0
1723074600	6.97021171	-0.11	-1.51	7.08447604	7.29175308	6.8997475	0