Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.598E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752278522 | NEC/ETH | https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e | ETH | 1 | https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e | 0 | 20 horas atrás |
| 0.078097 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1752278522 | NEC/USDT | https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e | USDT | 2 | https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e | 0 | 20 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NEC/ETH | https://v2.info.uniswap.org/token/0xcc80c051057b774cd75067dc48f8987c4eb97a5e | ETH | 3 | https://v2.info.uniswap.org/token/0xcc80c051057b774cd75067dc48f8987c4eb97a5e | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.06705126 | -0.00215062 | -3.20742667625 | 0.05524906 | 0.06961366 | 0 | CX |
| 12 | 0.0412804 | 0.02362024 | 57.2190191956 | 0.04070676 | 0.07476082 | 0 | CX |
| 26 | 0.08527077 | -0.02037013 | -23.8887604744 | 0.03634602 | 0.18786253 | 0 | CX |
| 52 | 0.0804798 | -0.01557916 | -19.3578512869 | 0.03634602 | 0.18786253 | 0 | CX |
| 156 | 0.07559929 | -0.01069865 | -14.1517863461 | 0.02517738 | 0.18786253 | 0.10866222 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.33431324 | 0.26997208 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752277800 | 0.06490063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.06490063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.06490063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.06490063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.06490063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.06490063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.06490063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.06490063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.06490063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.06490063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.06490063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.06490063 | 0 | 0.00 | 0.06705126 | 0.06705126 | 0.06490063 | 0 |
| 1751241000 | 0.06490063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.06490063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.06490063 | 0 | 0.00 | 0.06705126 | 0.06705126 | 0.06490063 | 0 |
| 1750981800 | 0.06490063 | 0 | 0.00 | 0.06705126 | 0.06705126 | 0.06490063 | 0 |
| 1750895400 | 0.06490063 | 0.00133563 | 2.10 | 0.06705126 | 0.06705126 | 0.06490063 | 0 |
| 1750809000 | 0.063565 | 0.00054272 | 0.86 | 0.06273624 | 0.06443559 | 0.06194671 | 0 |
| 1750722600 | 0.06302228 | 0.00518405 | 8.96 | 0.0578016 | 0.06321271 | 0.05709001 | 0 |
| 1750636200 | 0.05783823 | 8.3E-5 | 0.14 | 0.06006472 | 0.06008992 | 0.05524906 | 0 |
| 1750549800 | 0.05775561 | -0.004766 | -7.62 | 0.06240889 | 0.06357331 | 0.05775561 | 0 |
| 1750463400 | 0.0625219 | -0.003051 | -4.65 | 0.06566445 | 0.06666338 | 0.06162897 | 0 |
| 1750377000 | 0.06557248 | 6.8E-5 | 0.10 | 0.06555117 | 0.0661165 | 0.06462914 | 0 |
| 1750290600 | 0.06550415 | 0.00012393 | 0.19 | 0.06532956 | 0.06607649 | 0.06415163 | 0 |
| 1750204200 | 0.06538022 | -0.001316 | -1.97 | 0.06587592 | 0.06792471 | 0.06384662 | 0 |
| 1750117800 | 0.06669611 | 0.0004957 | 0.75 | 0.06616326 | 0.06961366 | 0.06542075 | 0 |
| 1750031400 | 0.06620041 | 0.00021875 | 0.33 | 0.0657998 | 0.06639111 | 0.06476372 | 0 |
| 1749945000 | 0.06598166 | -0.00104 | -1.55 | 0.06705126 | 0.06705126 | 0.06474891 | 0 |
| 1749858600 | 0.0670219 | -0.001898 | -2.75 | 0.06889402 | 0.06889402 | 0.06400121 | 0 |
| 1749772200 | 0.06891974 | -0.00315 | -4.37 | 0.07187444 | 0.07234338 | 0.06812969 | 0 |
| 1749685800 | 0.07207007 | -0.000871 | -1.19 | 0.07312772 | 0.07476082 | 0.07147591 | 0 |
| 1749599400 | 0.07294092 | 0.00296743 | 4.24 | 0.05199559 | 0.07335504 | 0.04882369 | 0 |
| 1749513000 | 0.06997349 | 0.00479617 | 7.36 | 0.05199559 | 0.06999687 | 0.04882369 | 0 |
| 1749426600 | 0.06517732 | -0.00048 | -0.73 | 0.06557377 | 0.06614741 | 0.0648123 | 0 |
| 1749340200 | 0.06565769 | 0.00112363 | 1.74 | 0.06431946 | 0.06606142 | 0.06392197 | 0 |
| 1749253800 | 0.06453406 | 0.00176535 | 2.81 | 0.06250502 | 0.06577642 | 0.06195164 | 0 |
| 1749167400 | 0.06276871 | -0.005045 | -7.44 | 0.06790574 | 0.06861863 | 0.06232472 | 0 |
| 1749081000 | 0.06781325 | 0.00041126 | 0.61 | 0.06754176 | 0.0695126 | 0.06720402 | 0 |
| 1748994600 | 0.06740199 | -0.000461 | -0.68 | 0.06769842 | 0.06890285 | 0.06725728 | 0 |
| 1748908200 | 0.06786287 | 0.00196019 | 2.97 | 0.0659627 | 0.06792289 | 0.06436519 | 0 |
| 1748821800 | 0.06590268 | 0.00013483 | 0.21 | 0.06570913 | 0.06619236 | 0.06441169 | 0 |
| 1748735400 | 0.06576785 | 0.00019901 | 0.30 | 0.06571329 | 0.06627991 | 0.06457121 | 0 |
| 1748649000 | 0.06556884 | -0.002556 | -3.75 | 0.06843157 | 0.06877841 | 0.06528929 | 0 |
| 1748562600 | 0.06812449 | -0.001318 | -1.90 | 0.06962743 | 0.07242366 | 0.06812449 | 0 |
| 1748476200 | 0.0694422 | 0.00023928 | 0.35 | 0.06904159 | 0.06988438 | 0.06782104 | 0 |
| 1748389800 | 0.06920292 | 0.00257903 | 3.87 | 0.06664987 | 0.0704723 | 0.06552857 | 0 |
| 1748303400 | 0.06662389 | 0.00042789 | 0.65 | 0.06629836 | 0.06743602 | 0.06580266 | 0 |
| 1748217000 | 0.066196 | 0.00046531 | 0.71 | 0.06583461 | 0.06627991 | 0.06419632 | 0 |
| 1748130600 | 0.06573069 | 0.00049258 | 0.76 | 0.06563924 | 0.06691798 | 0.06536619 | 0 |
| 1748044200 | 0.06523811 | -0.004021 | -5.81 | 0.06927982 | 0.07088902 | 0.06518693 | 0 |
| 1747957800 | 0.0692593 | 0.00267075 | 4.01 | 0.06642098 | 0.06991399 | 0.06628407 | 0 |
| 1747871400 | 0.06658855 | 0.00093865 | 1.43 | 0.06558443 | 0.06789379 | 0.06400926 | 0 |
| 1747785000 | 0.0656499 | -0.000125 | -0.19 | 0.06570887 | 0.06722428 | 0.06357124 | 0 |
| 1747698600 | 0.06577512 | 0.00186407 | 2.92 | 0.06490869 | 0.06583877 | 0.06117614 | 0 |
| 1747612200 | 0.06391105 | -0.000405 | -0.63 | 0.06446209 | 0.06719233 | 0.06102442 | 0 |
| 1747525800 | 0.06431608 | -0.001823 | -2.76 | 0.06579045 | 0.06582838 | 0.06368919 | 0 |
| 1747439400 | 0.06613884 | -7.0E-5 | -0.11 | 0.06619807 | 0.06869839 | 0.06588086 | 0 |
| 1747353000 | 0.06620925 | -0.001479 | -2.19 | 0.06793484 | 0.06866851 | 0.06444416 | 0 |
| 1747266600 | 0.06768777 | -0.001909 | -2.74 | 0.06963861 | 0.07071937 | 0.06630225 | 0 |
| 1747180200 | 0.06959678 | 0.00481773 | 7.44 | 0.06488063 | 0.07103919 | 0.06290329 | 0 |
| 1747093800 | 0.06477905 | -0.00035 | -0.54 | 0.06525136 | 0.06811488 | 0.06297552 | 0 |
| 1747007400 | 0.06512874 | -0.002115 | -3.15 | 0.05199559 | 0.06552156 | 0.04882369 | 0 |
| 1746921000 | 0.06724403 | 0.00643187 | 10.58 | 0.05199559 | 0.06732301 | 0.04882369 | 0 |
| 1746834600 | 0.06081216 | 0.00372034 | 6.52 | 0.05710248 | 0.06439688 | 0.05681124 | 0 |
| 1746748200 | 0.05709182 | 0.01002308 | 21.29 | 0.04706718 | 0.05758363 | 0.04700431 | 0 |
| 1746661800 | 0.04706874 | -0.000126 | -0.27 | 0.04731815 | 0.04801935 | 0.04650549 | 0 |
| 1746575400 | 0.047195 | -0.000141 | -0.30 | 0.04727996 | 0.04727996 | 0.04559879 | 0 |
| 1746489000 | 0.04733607 | 0.00042165 | 0.90 | 0.04704458 | 0.04755561 | 0.04635403 | 0 |
| 1746402600 | 0.04691442 | -0.000734 | -1.54 | 0.04776968 | 0.04800454 | 0.04690507 | 0 |
| 1746316200 | 0.04764835 | -0.000194 | -0.41 | 0.04788477 | 0.04799103 | 0.0471168 | 0 |
| 1746229800 | 0.04784242 | 8.5E-5 | 0.18 | 0.04777722 | 0.04854129 | 0.04714356 | 0 |
| 1746143400 | 0.04775773 | 0.00115507 | 2.48 | 0.04669853 | 0.04857792 | 0.04660214 | 0 |
| 1746057000 | 0.04660266 | 1.5E-5 | 0.03 | 0.04671385 | 0.0471789 | 0.04527404 | 0 |
| 1745970600 | 0.04658811 | -0.00016 | -0.34 | 0.04675282 | 0.04783801 | 0.04631272 | 0 |
| 1745884200 | 0.04674815 | 0.00014055 | 0.30 | 0.04652472 | 0.04735374 | 0.04552709 | 0 |
| 1745797800 | 0.0466076 | -0.000695 | -1.47 | 0.04747637 | 0.04800922 | 0.04642366 | 0 |
| 1745711400 | 0.04730256 | 0.00084175 | 1.81 | 0.04659435 | 0.0477411 | 0.04630415 | 0 |
| 1745625000 | 0.04646081 | 0.00047232 | 1.03 | 0.04599135 | 0.04744649 | 0.04523325 | 0 |
| 1745538600 | 0.04598849 | -0.002913 | -5.96 | 0.05199559 | 0.05234398 | 0.04539199 | 0 |
| 1745452200 | 0.04890111 | 0 | 0.00 | 0.05199559 | 0.05234398 | 0.04882369 | 0 |
| 1745365800 | 0.04890111 | 0.00799794 | 19.55 | 0.05199559 | 0.05234398 | 0.04882369 | 0 |
| 1745279400 | 0.04090317 | -0.000282 | -0.68 | 0.04137418 | 0.04301638 | 0.04073715 | 0 |
| 1745193000 | 0.04118531 | -0.000791 | -1.88 | 0.04189586 | 0.04205226 | 0.04070676 | 0 |
| 1745106600 | 0.04197666 | 0.00066171 | 1.60 | 0.0412804 | 0.04212864 | 0.0411983 | 0 |
| 1745020200 | 0.04131495 | 0.0002016 | 0.49 | 0.04114894 | 0.041568 | 0.04089849 | 0 |
| 1744933800 | 0.04111335 | 9.1E-5 | 0.22 | 0.0410723 | 0.04195562 | 0.04064389 | 0 |
| 1744847400 | 0.0410219 | -0.000229 | -0.56 | 0.0411401 | 0.04183767 | 0.04005336 | 0 |
| 1744761000 | 0.04125104 | -0.000801 | -1.90 | 0.04217281 | 0.04311225 | 0.04123051 | 0 |
| 1744674600 | 0.04205252 | 0.00068821 | 1.66 | 0.04147629 | 0.04385294 | 0.04147629 | 0 |
| 1744588200 | 0.04136431 | -0.001412 | -3.30 | 0.04272644 | 0.04279295 | 0.04073689 | 0 |
| 1744501800 | 0.04277658 | 0.00204254 | 5.01 | 0.04071793 | 0.04328787 | 0.04018196 | 0 |
|
NEC/ETH - ETH
-
|
NEC/USD $ 0,064901
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
