DeversiFi Nectar TokenNEC

US$ 0,049948

0,001548

(

3,20%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1548

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

19:08:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,047572

Capitalização de Mercado Totalmente Diluída

US$ 50.794.016

Data de Gênese

10/02/2018

Variação Diária 0,048382-0,050364

Variação de 52 Semanas 0,046066-0,187863

Oferta em Circulação 158.325.932 / 1.016.935.693

15.57%

Rendering Error

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.598E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741910522	NEC/ETH	https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e	ETH	1	https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e	17 horas atrás
0.078097	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741910522	NEC/USDT	https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e	USDT	2	https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e	17 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEC/ETH	https://v2.info.uniswap.org/token/0xcc80c051057b774cd75067dc48f8987c4eb97a5e	ETH	3	https://v2.info.uniswap.org/token/0xcc80c051057b774cd75067dc48f8987c4eb97a5e	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.06944479	-0.01949668	-28.0750794984	0.04606591	0.0706539	0	CX
4	0.06944479	-0.01949668	-28.0750794984	0.04606591	0.18786253	0	CX
12	0.08879028	-0.03884217	-43.7459708428	0.04606591	0.18786253	0	CX
26	0.06344056	-0.01349245	-21.2678608133	0.04606591	0.18786253	0	CX
52	0.10398053	-0.05403242	-51.9639782563	0.04606591	0.18786253	0	CX
156	0.17347872	-0.12353061	-71.2079325925	0.02281202	0.24725206	0.13239175	CX
260	0	0	0	0	0.33431324	0.29152674	CX

Nectar is a deflationary governance and utility token serving the DeversiFi (formerly Ethfinex) exchange. Holders of NEC enjoy voting rights in necDAO, trading fee discounts on DeversiFi, and a host of ever-improving features designed to boost the utility, adoption and value of NEC, DeversiFi and th... Nectar is a deflationary governance and utility token serving the DeversiFi (formerly Ethfinex) exchange. Holders of NEC enjoy voting rights in necDAO, trading fee discounts on DeversiFi, and a host of ever-improving features designed to boost the utility, adoption and value of NEC, DeversiFi and the wider ecosystem. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741909800	0.04842074	-0.001094	-2.21	0.04960439	0.04973974	0.04738258
1741823400	0.04951476	-0.000402	-0.81	0.04987406	0.05074439	0.04764706
1741737000	0.04991719	0.00102881	2.10	0.04831578	0.05094807	0.04606591
1741650600	0.04888838	-0.00331	-6.34	0.06944479	0.0706539	0.04706017
1741564200	0.05219849	-0.0048	-8.42	0.05716119	0.05739371	0.0518449
1741477800	0.05699856	0.00147749	2.66	0.05551744	0.05795774	0.05471751
1741391400	0.05552107	-0.001724	-3.01	0.06944479	0.0706539	0.05493341
1741305000	0.05724511	-0.001178	-2.02	0.05822975	0.06026736	0.05663536
1741218600	0.05842278	0.0020306	3.60	0.05626488	0.0589468	0.05599131
1741132200	0.05639218	0.00041386	0.74	0.05568864	0.05766858	0.05227539
1741045800	0.05597832	-0.009387	-14.36	0.06944479	0.0706539	0.05451409
1740959400	0.0653649	0.00798911	13.92	0.05753504	0.06623652	0.05657638
1740873000	0.05737579	-0.000667	-1.15	0.05797333	0.05918815	0.05573801
1740786600	0.05804295	-0.001775	-2.97	0.05992157	0.05999327	0.05402177
1740700200	0.05981843	-0.000698	-1.15	0.06083294	0.06177004	0.05812115
1740613800	0.06051651	-0.004376	-6.74	0.06478918	0.06499312	0.05879897
1740527400	0.06489258	-0.000474	-0.73	0.06536593	0.06568627	0.06095687
1740441000	0.06536671	-0.007872	-10.75	0.06944479	0.18786253	0.06487076
1740354600	0.07323865	0.00137278	1.91	0.0718256	0.07377644	0.07135588
1740268200	0.07186587	0.00274089	3.97	0.06913953	0.0726141	0.0689904
1740181800	0.06912498	-0.002116	-2.97	0.07114648	0.0738323	0.06801979
1740095400	0.07124053	0.00070873	1.00	0.07056687	0.07190562	0.07038423
1740009000	0.0705318	0.00128887	1.86	0.06936556	0.07107166	0.06900963
1739922600	0.06924293	-0.001957	-2.75	0.07126807	0.07144915	0.06772804
1739836200	0.07119974	0.00208047	3.01	0.06944479	0.07397441	0.06924033
1739749800	0.06911927	-0.00078	-1.12	0.06998674	0.07080849	0.06901638
1739663400	0.0698997	-0.000922	-1.30	0.07082381	0.07116285	0.06955625
1739577000	0.07082173	0.0012873	1.85	0.06944479	0.07243717	0.06924033
1739490600	0.06953443	-0.001524	-2.14	0.07105867	0.07160062	0.06789795
1739404200	0.07105841	0.00339065	5.01	0.06776649	0.07251745	0.06649165
1739317800	0.06766776	-0.00141	-2.04	0.069225	0.07077237	0.06713569
1739231400	0.0690777	0.00073238	1.07	0.08666356	0.08727903	0.06833363
1739145000	0.06834532	-0.000174	-0.25	0.06836637	0.06967108	0.06595672
1739058600	0.06851887	0.00032423	0.48	0.06814787	0.06917304	0.06728638
1738972200	0.06819464	-0.0014	-2.01	0.07003584	0.07269853	0.06671819
1738885800	0.06959496	-0.002811	-3.88	0.07247926	0.0741903	0.06928632
1738799400	0.07240574	0.00171339	2.42	0.07088071	0.0733366	0.07050946
1738713000	0.07069235	-0.004179	-5.58	0.07491229	0.07509129	0.06850406
1738626600	0.0748715	0.00095607	1.29	0.08666356	0.08727903	0.06473462
1738540200	0.07391543	-0.007322	-9.01	0.08110904	0.08210901	0.07166089
1738453800	0.08123738	-0.004188	-4.90	0.08575426	0.0864565	0.08063282
1738367400	0.08542509	0.00092099	1.09	0.08450228	0.08928442	0.08351271
1738281000	0.0845041	0.00348963	4.31	0.08080195	0.08528948	0.08035354
1738194600	0.08101447	0.00122834	1.54	0.08029015	0.0822784	0.07953465
1738108200	0.07978613	-0.002496	-3.03	0.08313807	0.08368028	0.07902414
1738021800	0.08228229	-0.001815	-2.16	0.08666356	0.08727903	0.0788745
1737935400	0.084097	-0.002235	-2.59	0.08608784	0.08728214	0.084097
1737849000	0.08633205	0.00028655	0.33	0.08600341	0.08701429	0.08504812
1737762600	0.0860455	-0.000482	-0.56	0.08672357	0.08875417	0.0851349
1737676200	0.08652768	0.00223064	2.65	0.0842708	0.0869018	0.08291932
1737589800	0.08429704	-0.002002	-2.32	0.08658172	0.08742633	0.08393696
1737503400	0.0862988	0.00159647	1.88	0.08490134	0.08739204	0.08327837
1737417000	0.08470233	0.00094411	1.13	0.08666356	0.0890228	0.083938
1737330600	0.08375822	-0.002257	-2.62	0.08565917	0.08945381	0.08130077
1737244200	0.08601562	-0.004399	-4.87	0.09031843	0.09080139	0.08398138
1737157800	0.09041481	0.00463717	5.41	0.08590728	0.09159378	0.08590728
1737071400	0.08577764	-0.003614	-4.04	0.08950265	0.08975986	0.08487795
1736985000	0.0893912	0.00559401	6.68	0.08371353	0.09026413	0.08278163
1736898600	0.08379719	0.0024946	3.07	0.08143586	0.08448721	0.08125478
1736812200	0.08130259	-0.003457	-4.08	0.08666356	0.08727903	0.07655448
1736725800	0.08475975	-0.000661	-0.77	0.08527077	0.08564255	0.0838333
1736639400	0.08542068	0.00039438	0.46	0.08485457	0.08617358	0.08372626
1736553000	0.0850263	0.0015588	1.87	0.08666356	0.08727903	0.08313781
1736466600	0.0834675	-0.003044	-3.52	0.0863279	0.08715614	0.0823023
1736380200	0.08651132	-0.001227	-1.40	0.08783889	0.08865493	0.08347244
1736293800	0.08773783	-0.008031	-8.39	0.09584775	0.09614366	0.08724967
1736207400	0.09576929	0.00121223	1.28	0.08666356	0.09700256	0.08604212
1736121000	0.09455706	-0.000459	-0.48	0.09497066	0.09532399	0.09356151
1736034600	0.09501613	0.00135798	1.45	0.09370284	0.09533672	0.09287512
1735948200	0.09365815	0.00411601	4.60	0.0896762	0.09424063	0.0890054
1735861800	0.08954214	0.00248706	2.86	0.08666356	0.09068942	0.08604212
1735775400	0.08705508	0.0004666	0.54	0.08666356	0.08746556	0.08604212
1735689000	0.08658848	-0.000528	-0.61	0.08719199	0.08943043	0.08607901
1735602600	0.08711691	-4.5E-5	-0.05	0.08879028	0.08921791	0.08573945
1735516200	0.0871616	-0.001044	-1.18	0.08819742	0.08848294	0.08633725
1735429800	0.08820599	0.00181418	2.10	0.08649937	0.08846371	0.08635284
1735343400	0.08639181	-0.000119	-0.14	0.08654275	0.08912542	0.08586727
1735257000	0.0865108	-0.004213	-4.64	0.09109133	0.09120902	0.0858031
1735170600	0.09072397	-3.9E-5	-0.04	0.09058628	0.09198712	0.08942731
1735084200	0.09076268	0.00201812	2.27	0.08872715	0.09178396	0.08725357
1734997800	0.08874456	0.00370995	4.36	0.08879028	0.08970686	0.08493355
1734911400	0.08503461	-0.001591	-1.84	0.08700935	0.08813507	0.08437446
1734825000	0.08662537	-0.003422	-3.80	0.09024672	0.09231161	0.08554954
1734738600	0.09004719	0.00066742	0.75	0.08879028	0.09065071	0.0809412
1734652200	0.08937977	-0.004819	-5.12	0.09401746	0.09654349	0.08665732
1734565800	0.09419854	-0.0066	-6.55	0.10100088	0.10139552	0.0941193
1734479400	0.10079824	-0.003034	-2.92	0.1032957	0.10498621	0.10002014
1734393000	0.10383218	0.00113584	1.11	0.08089184	0.1066479	0.0788654
1734306600	0.10269634	0.00226988	2.26	0.10059481	0.10269634	0.09964239
1734220200	0.10042646	-0.000962	-0.95	0.10158959	0.10243914	0.09938623