ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
DexKitKIT
US$ 0,481156
-0,004419
(
-0,91%
)
Info
Posição Posição 2088
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,476689
Bolsa
-
Venda
US$ 0,484371
Último Horário de Negociação
13:15:47
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,238806
Capitalização de Mercado Totalmente Diluída
US$ 4.811.556
Data de Gênese
09/11/2020
Variação Diária 0,47751-0,486523
Variação de 52 Semanas 0,301407-0,583649
Oferta em Circulação 3.000.000 / 10.000.000
30%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KIT/ETHhttps://v2.info.uniswap.org/token/0x7866e48c74cbfb8183cd1a929cd9b95a7a5cb4f4ETH1https://v2.info.uniswap.org/token/0x7866e48c74cbfb8183cd1a929cd9b95a7a5cb4f40-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.56530341-0.08414781-14.88542409460.442964630.574555060CX
40.48526176-0.00410616-0.8461742380030.431604450.58364890CX
120.370083160.1110724430.01283279140.328981770.58364890CX
260.48604517-0.00488957-1.005990862950.306635340.58364890CX
520.328211150.1529444546.59940711950.301407380.58364890CX
1561.19143729-0.71028169-59.61553293330.16161121.204739930.09149489CX
2607.32E-50.4810824657216.3934431.757E-59.876176412234.36750704CX

Sobre KIT

DexKit (KIT) uses technology based on ZRX protocol, Uniswap and Kyber to create an advanced trading, swapping, atomic swap, market making and decentralized erc20 and erc721 whitelabel solutions.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17349978000.485669810.02030334.360.485920050.490936160.464813430
17349114000.46536651-0.008706-1.840.476173610.482334270.461753720
17348250000.47407219-0.018727-3.800.493890660.505191130.468184520
17347386000.492798720.003652610.750.485920050.496101560.442964630
17346522000.48914611-0.026372-5.120.514526670.528350830.474247070
17345658000.51551766-0.036118-6.550.552744650.554904360.515084010
17344794000.55163565-0.016604-2.920.565303410.574555060.547377360
17343930000.568239430.006216111.110.442694490.58364890.431604450
17343066000.562023320.012422272.260.550522380.562023320.545310060
17342202000.54960105-0.005262-0.950.555966450.560615740.543908160
17341338000.554863130.003506160.640.55264370.563550330.548233280
17340474000.551356970.006181981.130.54509110.566577340.540537080
17339610000.545174990.030555915.940.516990650.547501050.506841840
17338746000.51461908-0.012917-2.450.525838510.536833290.500297290
17337882000.52753614-0.040218-7.080.442694490.560264550.431604450
17337018000.56775459-0.002046-0.360.569224730.570575440.559479720
17336154000.56980056-0.001295-0.230.569295820.57208540.565808150
17335290000.571095820.032118465.960.538791110.581800560.538565040
17334426000.53897736-0.006165-1.130.544998680.561994880.531841350
17333562000.545142290.030172025.860.514786860.553985880.514786860
17332698000.51497027-0.002508-0.480.517122870.52185320.500519090
17331834000.51747832-0.010385-1.970.527443720.534470250.50813710
17330970000.527863150.001148810.220.528235660.532383050.520806760
17330106000.526714340.01557443.050.509948470.530868840.508461270
17329242000.511139940.001997630.390.509202030.518726660.503339940
17328378000.50914231-0.012045-2.310.519104860.520193960.50273710
17327514000.52118780.0482701110.210.474016740.523727130.469411530
17326650000.47291769-0.012557-2.590.485261760.49218450.462697790
17325786000.485475030.007384831.540.442694490.503122410.431604450
17324922000.4780902-0.005428-1.120.485648490.490927630.468036650
17324058000.483518630.01087252.300.473566030.497556060.472454180
17323194000.47264613-0.006994-1.460.478128590.487589240.464918640
17322330000.479639960.042184819.640.437257520.481250860.431833360
17321466000.43745515-0.005202-1.180.442694490.449416760.431604450
17320602000.44265752-0.014876-3.250.457250880.457250880.437261790
17319738000.457533810.020786714.760.48207550.492072180.377394060
17318874000.4367471-0.007952-1.790.445966050.449179320.433594970
17318010000.444699220.004592411.040.438751840.457549450.437108230
17317146000.440106810.005310421.220.436892120.445158470.428787860
17316282000.43479639-0.019454-4.280.453791640.461005850.431891650
17315418000.45425088-0.007931-1.720.461399690.474461760.443772210
17314554000.46218168-0.016169-3.380.477120530.489083560.457390210
17313690000.478350390.025244065.570.452584530.48111010.443558940
17312826000.453106330.006976771.560.443179320.46155040.439940460
17311962000.446129560.025380566.030.421051850.448883580.420979340
17311098000.4207490.008303312.010.416793560.424404450.411016780
17310234000.412445690.025269656.530.385650450.415076020.384549980
17309370000.387176040.0420625312.190.345001190.390131960.344866120
17308506000.345113510.004970611.460.342352370.352331990.338640050
17307642000.3401429-0.009229-2.640.48207550.492072180.335999770
17306778000.3493718-0.004248-1.200.354605450.354645260.342787440
17305914000.35362014-0.003409-0.950.357552840.358558050.352074640
17305050000.35702961-0.000928-0.260.358504020.367572260.351626770
17304186000.35795805-0.020252-5.350.378141920.379219650.356300230
17303322000.378210170.003577250.950.374577470.386401160.370485530
17302458000.374632920.009902842.720.364623450.381122020.364120130
17301594000.364730080.008418472.360.48207550.492072180.35376090
17300730000.356311610.003770621.070.35211730.358686010.350172270
17299866000.352540990.009371082.730.346481280.355579380.345313980
17299002000.34316991-0.016762-4.660.360535770.363692170.339852850
17298138000.359931510.001364930.380.358205440.36358980.356726770
17297274000.35856658-0.01439-3.860.372517280.372868470.349629150
17296410000.37295662-0.006149-1.620.379614910.379614910.370637660
17295546000.3791059-0.01058-2.720.390719170.393110630.377824860
17294682000.389685520.013110423.480.376870830.391475560.374856140
17293818000.37657510.00086730.230.375541450.37850590.374334340
17292954000.37570780.005645971.530.48207550.492072180.370983160
17292090000.37006183-0.001061-0.290.48207550.492072180.369224390
17291226000.37112250.001770140.480.370550930.375918230.368613020
17290362000.36935236-0.004342-1.160.37380970.381382210.362131030
17289498000.373694530.022808516.500.48207550.492072180.357712080
17288634000.35088602-0.001236-0.350.352465640.352934830.346485550
17287770000.352121560.006066821.750.346769910.35372820.346299290
17286906000.346054740.007269662.150.338731050.351201660.338432470
17286042000.338785080.002058770.610.337144320.342983650.331346220
17285178000.33672631-0.010335-2.980.346589340.350837680.33459930
17284314000.347061380.001935070.560.345375120.349786970.342117780
17283450000.34512631-0.001743-0.500.48207550.492072180.342346690
17282586000.346869430.003472031.010.342716350.348952370.342346690
17281722000.34339740.000102370.030.344071330.345113510.339886970
17280858000.343295030.009135072.730.334388870.346882230.332755220
17279994000.33415996-0.001551-0.460.48207550.492072180.328981770
17279130000.33571115-0.01284-3.680.348382230.355189810.334983180
17278266000.34855142-0.020326-5.510.370083160.377698320.344972750
17277402000.36887747-0.008407-2.230.378058040.37823150.366150460
17276538000.37728458-0.003146-0.830.380482210.381493110.374834820
17275674000.38043102-0.003117-0.810.383770830.384579830.377338610
17274810000.383547610.009681042.590.373798320.387800210.372013970
17273946000.373866570.007713262.110.367194060.37890970.363899750
17273082000.36615331-0.011359-3.010.376930550.378858510.363871320
17272218000.377512070.000895740.240.376516810.379740030.369058040

Seu Histórico Recente