Diamond Exchange TokenDET

US$ 0,033479

-0,000044

(

-0,13%

)

Links Oficiais

Website

Info

Posição 4985

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 3.577.498.598,47

Bolsa

Venda

US$ 22.319,25

Último Horário de Negociação

18:41:25

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001905

Capitalização de Mercado Totalmente Diluída

US$ 37.199

Data de Gênese

29/06/2019

Variação Diária 0,033379-0,033523

Variação de 52 Semanas 0,001871-0,033598

Oferta em Circulação 0 / 1.111.111

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.1E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	DET/ETH	https://mercatox.com/exchange/DET/ETH	ETH	1	https://mercatox.com/exchange/DET/ETH	0	6 meses atrás
2.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DET/BTC	https://mercatox.com/exchange/DET/BTC	BTC	2	https://mercatox.com/exchange/DET/BTC	0	6 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03113898	0.00233989	7.51434375821	0.03063707	0.03359819	0	CX
4	0.02817648	0.00530239	18.8184968456	0.02786902	0.03359819	0	CX
12	0.025407	0.00807187	31.7702601645	0.02249019	0.03359819	0	CX
26	0.00692196	0.02655691	383.661708533	0.00187074	0.03359819	8.60226519	CX
52	0.0207309	0.01274797	61.4926028296	0.00187074	0.03359819	4.64480874	CX
156	0.00908181	0.02439706	268.636538311	0.00187074	0.03359819	1.54686078	CX
260	0.00504066	0.02843821	564.176318181	0.00050387	0.14011869	35.52902604	CX

NeoDiamond is a zero fee cryptocurrency trading platform. Diamond Exchange Token (formerly Neodiamond token Neodt) is the exchange's native currency.

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Psy Develops First Trustless Bridge from Dogecoin to Solana

Hong Kong, China, May 22nd, 2025, ChainwireSolana users will be able to transact with Dogecoin securely, powered by Psy and Wormhole, tapping into...

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1747957800	0.03347719	0.00056715	1.72	0.03290743	0.03359819	0.03279437
1747871400	0.03291004	0.0008337	2.60	0.03204377	0.03315874	0.03185815
1747785000	0.03207634	0.00037927	1.20	0.03170932	0.03218615	0.03127196
1747698600	0.03169707	-8.1E-5	-0.25	0.03194201	0.0320877	0.03063707
1747612200	0.03177783	0.00081302	2.63	0.03096862	0.03179969	0.03095365
1747525800	0.03096481	-0.00011	-0.35	0.03105607	0.03111547	0.03081009
1747439400	0.03107434	-7.7E-5	-0.25	0.03113898	0.03138102	0.03094563
1747353000	0.03115102	7.8E-5	0.25	0.03107516	0.031248	0.03045345
1747266600	0.03107326	-0.000199	-0.64	0.03124373	0.03129	0.03081029
1747180200	0.03127255	0.00038783	1.26	0.0308431	0.03148323	0.0304653
1747093800	0.03088472	-0.00033	-1.06	0.03125443	0.0317196	0.0302877
1747007400	0.03121499	-0.000167	-0.53	0.02817648	0.03137523	0.02787942
1746921000	0.03138192	0.0005051	1.64	0.02817648	0.0314625	0.02787942
1746834600	0.03087682	-5.1E-5	-0.16	0.03097373	0.03122105	0.03070701
1746748200	0.03092787	0.00180685	6.20	0.02911935	0.0311433	0.02907478
1746661800	0.02912102	8.1E-5	0.28	0.0290667	0.02928827	0.02874668
1746575400	0.02904039	0.00060305	2.12	0.02841003	0.02906316	0.02802551
1746489000	0.02843734	0.00016904	0.60	0.02827406	0.02855301	0.02809023
1746402600	0.0282683	-0.000483	-1.68	0.02879604	0.02888746	0.0282683
1746316200	0.02875153	-0.000307	-1.06	0.02908791	0.02908791	0.02875153
1746229800	0.02905901	0.00013169	0.46	0.02898	0.0293778	0.02892788
1746143400	0.02892732	0.00065777	2.33	0.02829013	0.02922927	0.02826607
1746057000	0.02826955	4.5E-7	0.00	0.0283019	0.02856202	0.02791351
1745970600	0.0282691	-0.00026	-0.91	0.02850561	0.02864699	0.02815622
1745884200	0.0285286	0.00039141	1.39	0.02811822	0.02867423	0.02786902
1745797800	0.02813719	-0.000263	-0.93	0.02838935	0.02860248	0.02810252
1745711400	0.02840044	-3.0E-5	-0.11	0.028458	0.02857383	0.02819011
1745625000	0.02843043	0.00023928	0.85	0.02817648	0.02876258	0.02787942
1745538600	0.02819115	0.00319239	12.77	0.02502295	0.02819652	0.02497202
1745452200	0.02499876	0	0.00	0.02502295	0.0250434	0.02497202
1745365800	0.02499876	-0.001184	-4.52	0.02502295	0.0250434	0.02497202
1745279400	0.02618322	0.00065675	2.57	0.02557422	0.0265687	0.02557001
1745193000	0.02552647	-1.4E-5	-0.05	0.0255173	0.02559212	0.02519894
1745106600	0.02554047	0.00019975	0.79	0.02534514	0.02564533	0.02532326
1745020200	0.02534072	-0.000124	-0.49	0.02547639	0.02551892	0.0253037
1744933800	0.02546511	0.00021241	0.84	0.02521291	0.02564213	0.02514408
1744847400	0.0252527	0.00016219	0.65	0.0251008	0.02564155	0.02494411
1744761000	0.02509051	-0.000258	-1.02	0.02536886	0.02594203	0.02508328
1744674600	0.02534847	0.00028841	1.15	0.02510867	0.02573906	0.02510867
1744588200	0.02506006	-0.000543	-2.12	0.02560443	0.02576161	0.02492855
1744501800	0.02560308	0.00059307	2.37	0.02502295	0.02574392	0.02483988
1744415400	0.02501001	0.00111085	4.65	0.0238425	0.02527409	0.023703
1744329000	0.02389916	-0.000911	-3.67	0.02475724	0.02476645	0.02355099
1744242600	0.02481013	2.8E-5	0.11	0.02512732	0.02529034	0.02249019
1744156200	0.02478236	0	0.00	0.02512732	0.02529034	0.02440259
1744069800	0.02478236	0	0.00	0	0	0
1743983400	0.02478236	0	0.00	0	0	0
1743897000	0.02478236	-0.000371	-1.47	0.02512732	0.02529034	0.02440259
1743810600	0.02515319	0.00017653	0.71	0.02495724	0.02540295	0.02449712
1743724200	0.02497666	0.00019929	0.80	0.02474395	0.02513729	0.02436987
1743637800	0.02477737	-0.000771	-3.02	0.02555205	0.02647545	0.02469546
1743551400	0.02554871	0.00081847	3.31	0.02476521	0.02564743	0.0247259
1743465000	0.02473024	4.5E-5	0.18	0.02512732	0.02529034	0.02440259
1743378600	0.02468569	-6.4E-5	-0.26	0.02477684	0.02505249	0.02446779
1743292200	0.02474933	-0.000548	-2.17	0.0253043	0.02536908	0.02450825
1743205800	0.0252972	-0.000843	-3.22	0.02614018	0.02624866	0.02507553
1743119400	0.02613973	7.6E-5	0.29	0.02606646	0.02632909	0.0257659
1743033000	0.02606391	-0.000157	-0.60	0.02620798	0.02648921	0.0257703
1742946600	0.02622134	4.4E-5	0.17	0.02625508	0.02656044	0.02591063
1742860200	0.02617754	0.00046953	1.83	0.02578659	0.02661996	0.02567369
1742773800	0.02570801	0.0005721	2.28	0.02518038	0.0257538	0.02518038
1742687400	0.02513591	-8.4E-5	-0.33	0.02520845	0.02534269	0.02510979
1742601000	0.02521971	-3.8E-5	-0.15	0.02523937	0.02543284	0.02495989
1742514600	0.02525766	-0.000802	-3.08	0.02614229	0.02623317	0.02508868
1742428200	0.02605937	0.0012565	5.07	0.02480466	0.0261	0.0247806
1742341800	0.02480287	-0.000431	-1.71	0.0252175	0.0252175	0.02435916
1742255400	0.02523375	0.00045459	1.83	0.02512732	0.02539592	0.02469165
1742169000	0.02477916	-0.000539	-2.13	0.02530398	0.0254596	0.02460573
1742082600	0.02531851	0.00011302	0.45	0.02521434	0.02540712	0.02510596
1741996200	0.02520549	0.00087732	3.61	0.02431118	0.02556963	0.02425656
1741909800	0.02432817	-0.000778	-3.10	0.02512732	0.02529034	0.02397512
1741823400	0.02510615	0.00030744	1.24	0.02485497	0.02531134	0.02421757
1741737000	0.02479871	0.00113023	4.78	0.0235421	0.02503323	0.02306012
1741650600	0.02366848	-0.00047	-1.95	0.02580916	0.0264	0.02325543
1741564200	0.02413853	-0.001696	-6.56	0.02584635	0.02593004	0.02403
1741477800	0.02583419	-0.000163	-0.63	0.02600988	0.02605511	0.02558905
1741391400	0.02599721	-0.001011	-3.74	0.02580916	0.02732901	0.0247926
1741305000	0.02700855	-0.000229	-0.84	0.02723885	0.02783432	0.02636282
1741218600	0.02723785	0.00103302	3.94	0.02616825	0.02729277	0.02593063
1741132200	0.02620483	0.00029589	1.14	0.02580916	0.02666908	0.02451333
1741045800	0.02590894	-0.002358	-8.34	0.02897276	0.03005064	0.02552116
1740959400	0.02826662	0.00252689	9.82	0.02583191	0.02851909	0.0255028
1740873000	0.02573973	0.00040202	1.59	0.025263	0.0259531	0.02515106
1740786600	0.02533771	-4.5E-5	-0.18	0.025407	0.02552571	0.02349355
1740700200	0.02538314	0.00021938	0.87	0.02528194	0.02604959	0.02479177
1740613800	0.02516376	-0.001463	-5.49	0.02658967	0.02677719	0.02465163
1740527400	0.02662652	-0.000938	-3.40	0.02743265	0.02775233	0.02579972
1740441000	0.02756492	-0.001236	-4.29	0.02897276	0.03005064	0.02747518
1740354600	0.02880141	-0.000181	-0.62	0.0289719	0.0289976	0.02858037
1740268200	0.02898219	0.00014666	0.51	0.028794	0.02906129	0.02873194