Diamond Exchange TokenDET

US$ 0,006478

0,00004

(

0,62%

)

Links Oficiais

Website

Info

Posição 4354

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2.966.611.796,25

Bolsa

Venda

US$ 18.508,06

Último Horário de Negociação

19:40:05

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,005614

Capitalização de Mercado Totalmente Diluída

US$ 7.198

Data de Gênese

29/06/2019

Variação Diária 0,006424-0,006521

Variação de 52 Semanas 0,005498-0,02955

Oferta em Circulação 0 / 1.111.111

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.65E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1732665721	DET/ETH	https://mercatox.com/exchange/DET/ETH	ETH	1	https://mercatox.com/exchange/DET/ETH	0	5 horas atrás
7.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1732665721	DET/BTC	https://mercatox.com/exchange/DET/BTC	BTC	2	https://mercatox.com/exchange/DET/BTC	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00646387	1.395E-5	0.215814983903	0.00634985	0.02955	0	CX
4	0.02181435	-0.01533653	-70.304776443	0.00549832	0.02955	5.10678571	CX
12	0.01722561	-0.01074779	-62.394249028	0.00549832	0.02955	1.68223529	CX
26	0.01773636	-0.01125854	-63.4771734448	0.00549832	0.02955	0.77291892	CX
52	0.00797289	-0.00149507	-18.7519205708	0.00549832	0.02955	0.38750678	CX
156	0.0161055	-0.00962768	-59.7788333178	0.00465296	0.02955	0.12999091	CX
260	0.01418111	-0.00770329	-54.3207830699	0.00050387	0.14011869	81.54018663	CX

NeoDiamond is a zero fee cryptocurrency trading platform. Diamond Exchange Token (formerly Neodiamond token Neodt) is the exchange's native currency.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732665000	0.00643651	-6.3E-5	-0.97	0.00651598	0.00664947	0.00634985	0
1732578600	0.0064995	-0.00034	-4.97	0.00692196	0.02955	0.00649792	0
1732492200	0.00683964	-2.0E-6	-0.03	0.00684864	0.00690549	0.00670545	0
1732405800	0.00684195	-8.9E-5	-1.28	0.00692196	0.00692863	0.00680893	0
1732319400	0.00693135	3.3E-5	0.48	0.00689594	0.00698289	0.00680638	0
1732233000	0.00689866	0.00030576	4.64	0.0066015	0.00692895	0.00659079	0
1732146600	0.0065929	0.00013336	2.06	0.00646387	0.00664584	0.00641548	0
1732060200	0.00645954	0.0001229	1.94	0.00633819	0.00658337	0.00633013	0
1731973800	0.00633664	4.9E-5	0.78	0.00619351	0.00648467	0.00609693	0
1731887400	0.00628741	-4.4E-5	-0.69	0.00634073	0.0063971	0.0062141	0
1731801000	0.00633115	-4.8E-5	-0.75	0.00636888	0.00642165	0.00631376	0
1731714600	0.0063789	0.00026717	4.37	0.00613663	0.00643145	0.00610162	0
1731628200	0.00611173	-0.00022	-3.47	0.00633009	0.00642465	0.00606973	0
1731541800	0.00633124	0.00017306	2.81	0.00617301	0.00654132	0.00604251	0
1731455400	0.00615818	-5.2E-5	-0.84	0.00619351	0.00629856	0.00597	0
1731369000	0.00621016	0.00058352	10.37	0.00563401	0.00627263	0.00562094	0
1731282600	0.00562664	-0.017417	-75.58	0.02303322	0.02432497	0.00549832	142
1731196200	0.02304332	8.3E-5	0.36	0.02296147	0.0230822	0.02273436	0
1731109800	0.02296043	0.00013795	0.60	0.022785	0.02318656	0.02270476	0
1731023400	0.02282248	0.00012478	0.55	0.02269302	0.02308403	0.02235209	0
1730937000	0.0226977	0.00185317	8.89	0.02085934	0.02294171	0.02084883	0
1730850600	0.02084453	0.0005468	2.69	0.02034565	0.02113104	0.02024782	0
1730764200	0.02029773	-0.000362	-1.75	0.02019778	0.02076114	0.01982996	0
1730677800	0.02065944	-0.000109	-0.52	0.02079276	0.02079276	0.02024565	0
1730591400	0.02076842	-6.8E-5	-0.33	0.02086709	0.02095758	0.0207294	0
1730505000	0.0208366	-0.000259	-1.23	0.02106233	0.02146132	0.0206494	0
1730418600	0.02109567	-0.000624	-2.87	0.0216934	0.02179512	0.02089581	0
1730332200	0.02172009	-6.6E-5	-0.30	0.02181435	0.02187227	0.02143327	0
1730245800	0.02178656	0.00082232	3.92	0.02092595	0.02206614	0.02091671	0
1730159400	0.02096424	0.00057962	2.84	0.02019778	0.0210584	0.01982996	0
1730073000	0.02038462	0.00027262	1.36	0.0201	0.02046618	0.02005661	0
1729986600	0.020112	0.00021995	1.11	0.01998924	0.02019003	0.01990917	0
1729900200	0.01989205	-0.000534	-2.61	0.02046439	0.02061848	0.01966351	0
1729813800	0.02042651	0.00042531	2.13	0.01999272	0.02062291	0.01995584	0
1729727400	0.0200012	-0.000202	-1.00	0.02019778	0.02019928	0.0195632	0
1729641000	0.0202031	-4.3E-5	-0.21	0.02020162	0.02032086	0.01997336	0
1729554600	0.02024635	-0.000454	-2.19	0.02069222	0.02082648	0.02005139	0
1729468200	0.02070084	0.00019767	0.96	0.02051376	0.02079095	0.02042598	0
1729381800	0.02050317	-2.6E-5	-0.13	0.0205389	0.02058508	0.02041125	0
1729295400	0.02052882	0.00033495	1.66	0.01822506	0.02069538	0.01813911	0
1729209000	0.02019387	-0.000101	-0.50	0.01822506	0.02023327	0.01813911	0
1729122600	0.02029523	0.00026083	1.30	0.0200796	0.0205079	0.02003673	0
1729036200	0.0200344	0.0002002	1.01	0.01981707	0.02033877	0.01945881	0
1728949800	0.0198342	0.0010042	5.33	0.01822506	0.01994343	0.01813911	0
1728863400	0.01883	-0.000116	-0.61	0.01897761	0.01898002	0.01861155	0
1728777000	0.0189459	0.0002107	1.12	0.01875994	0.01903686	0.01874162	0
1728690600	0.0187352	0.00067691	3.75	0.01807617	0.01902313	0.01802684	0
1728604200	0.01805829	-0.000127	-0.70	0.0181699	0.01836706	0.01766715	0
1728517800	0.01818541	-0.000473	-2.53	0.01864467	0.01875081	0.01809806	0
1728431400	0.01865886	-6.9E-5	-0.37	0.01868929	0.01895548	0.01856043	0
1728345000	0.01872835	-0.000126	-0.67	0.01822506	0.01932672	0.01813911	0
1728258600	0.01885478	0.00023765	1.28	0.01860549	0.01887237	0.0185506	0
1728172200	0.01861713	1.0E-5	0.05	0.0186536	0.01871025	0.01851378	0
1728085800	0.01860684	0.00037732	2.07	0.01822506	0.01873739	0.01813911	0
1727999400	0.01822952	2.0E-5	0.11	0.01974871	0.01986081	0.01802026	0
1727913000	0.01820949	-5.9E-5	-0.32	0.01824972	0.01868545	0.01799356	0
1727826600	0.01826836	-0.000701	-3.70	0.01899917	0.0192248	0.01806811	0
1727740200	0.01896958	-0.000741	-3.76	0.01966089	0.0196707	0.01888187	0
1727653800	0.01971014	-3.8E-5	-0.19	0.0197637	0.01980035	0.01963564	0
1727567400	0.01974793	2.4E-5	0.12	0.01974871	0.01986081	0.01963617	0
1727481000	0.01972418	0.00017624	0.90	0.01953402	0.01994927	0.01945391	0
1727394600	0.01954794	0.00065236	3.45	0.01895804	0.01972329	0.01880123	0
1727308200	0.01889558	-0.00041	-2.12	0.01928059	0.01938508	0.01888789	0
1727221800	0.01930527	0.00029285	1.54	0.01899821	0.01939785	0.01882017	0
1727135400	0.01901242	-4.0E-5	-0.21	0.01852085	0.01916037	0.01795464	0
1727049000	0.01905276	-1.0E-6	-0.01	0.0190129	0.01917874	0.01872027	0
1726962600	0.01905405	0.00012626	0.67	0.01896108	0.01905405	0.01883259	0
1726876200	0.01892779	2.3E-5	0.12	0.01887724	0.01923067	0.01872707	0
1726789800	0.01890464	0.0005324	2.90	0.01853398	0.01915702	0.01850904	0
1726703400	0.01837224	0.00029124	1.61	0.01808995	0.01841309	0.01777482	0
1726617000	0.018081	0.00058198	3.33	0.01747332	0.01840069	0.01729041	0
1726530600	0.01749902	-0.000243	-1.37	0.01775269	0.01776112	0.01726632	0
1726444200	0.01774243	-0.000263	-1.46	0.01800282	0.01811674	0.01762576	0
1726357800	0.01800544	-0.000171	-0.94	0.01816258	0.01819443	0.01785196	0
1726271400	0.01817609	0.00072264	4.14	0.01745185	0.01819847	0.01729823	0
1726185000	0.01745345	0.00024265	1.41	0.01721803	0.01756696	0.01721152	0
1726098600	0.0172108	-7.2E-5	-0.42	0.01728972	0.01739984	0.01666723	0
1726012200	0.01728269	0.00014593	0.85	0.01708712	0.01741025	0.01692864	0
1725925800	0.01713676	0.00064642	3.92	0.01852085	0.01852085	0.01642074	0
1725839400	0.01649034	0.00026106	1.61	0.01625249	0.01659478	0.01609111	0
1725753000	0.01622928	6.6E-5	0.41	0.0161958	0.01644699	0.01612304	0
1725666600	0.01616339	-0.000682	-4.05	0.01685107	0.01708023	0.01576235	0
1725580200	0.0168456	-0.000521	-3.00	0.01740158	0.01747082	0.01673267	0
1725493800	0.01736664	6.9E-5	0.40	0.01722561	0.01755107	0.01674502	0
1725407400	0.0172975	-0.000452	-2.55	0.01773995	0.01793592	0.01727148	0
1725321000	0.0177492	0.00057144	3.33	0.01852085	0.01852085	0.01721945	0
1725234600	0.01717776	-0.000509	-2.88	0.01768719	0.01771164	0.01717359	0
1725148200	0.01768635	-4.3E-5	-0.24	0.01773193	0.01780434	0.01762977	0
1725061800	0.01772917	-8.3E-5	-0.47	0.01778919	0.01796428	0.01737347	0
1724975400	0.01781251	5.7E-5	0.32	0.01770822	0.01835206	0.01766349	0
1724889000	0.01775547	-0.000143	-0.80	0.01784897	0.01806016	0.01737704	0
1724802600	0.01789803	-0.000974	-5.16	0.01886252	0.01895862	0.01740764	0