Diamond Platform TokenDPT

US$ 2,98

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 1004

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 135,36

Bolsa

Venda

US$ 138,42

Último Horário de Negociação

06:44:44

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,11

Capitalização de Mercado Totalmente Diluída

US$ 29.830.927

Data de Gênese

10/07/2018

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 1,43-3,22

Oferta em Circulação 10.000.000 / 10.000.000

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.13713	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752883337	DPT/USDT	https://exchange.latoken.com/exchange/DPT-USDT	USDT	1	https://exchange.latoken.com/exchange/DPT-USDT	3 horas atrás
2.872E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752883337	DPT/BTC	https://exchange.latoken.com/exchange/DPT-BTC	BTC	2	https://exchange.latoken.com/exchange/DPT-BTC	3 horas atrás
0.00102311	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752883337	DPT/ETH	https://exchange.latoken.com/exchange/DPT-ETH	ETH	3	https://exchange.latoken.com/exchange/DPT-ETH	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	2.96728692	0.01580577	0.532667397058	2.82724763	3.05254971	0	CX
12	2.72437948	0.25871321	9.49622517345	2.15306085	3.21646739	0	CX
26	2.99432968	-0.01123699	-0.375275644331	2.15306085	3.21646739	0	CX
52	1.83715981	1.14593288	62.3752421407	1.42658012	3.21646739	0	CX
156	0.63848638	2.34460631	367.213206647	0.44544375	3.21646739	0	CX
260	4.39516988	-1.41207719	-32.1279319925	0.44544375	5.75816928	1.13773129	CX

Diamond Platform Token is a utility token, giving access to the Diamond Network platform and its services. DPT will also be used to pay the fees for the services.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752882600	2.98309269	0	0.00	0	0	0
1752796200	2.98309269	0	0.00	0	0	0
1752709800	2.98309269	0	0.00	0	0	0
1752623400	2.98309269	0	0.00	0	0	0
1752537000	2.98309269	0	0.00	0	0	0
1752450600	2.98309269	0	0.00	0	0	0
1752364200	2.98309269	0	0.00	0	0	0
1752277800	2.98309269	0	0.00	0	0	0
1752191400	2.98309269	0	0.00	0	0	0
1752105000	2.98309269	0	0.00	0	0	0
1752018600	2.98309269	0	0.00	0	0	0
1751932200	2.98309269	0	0.00	0	0	0
1751845800	2.98309269	0	0.00	0	0	0
1751759400	2.98309269	0	0.00	0	0	0
1751673000	2.98309269	0	0.00	0	0	0
1751586600	2.98309269	0	0.00	0	0	0
1751500200	2.98309269	0	0.00	0	0	0
1751413800	2.98309269	0	0.00	0	0	0
1751327400	2.98309269	0	0.00	2.97492932	2.9914752	2.91541028
1751241000	2.98309269	0	0.00	0	0	0
1751154600	2.98309269	0	0.00	0	0	0
1751068200	2.98309269	0	0.00	2.97492932	2.9914752	2.91541028
1750981800	2.98309269	0	0.00	2.97492932	2.9914752	2.91541028
1750895400	2.98309269	-0.06	-1.94	2.97492932	2.9914752	2.91541028
1750809000	3.04211516	0.01	0.41	3.02946544	3.05254971	3.00729274
1750722600	3.02971329	0.13	4.54	2.89427063	3.04622614	2.86377401
1750636200	2.8981352	-0.01	-0.37	2.94609961	2.96635467	2.82724763
1750549800	2.90882823	-0.06	-1.93	2.96728692	2.98690412	2.90180102
1750463400	2.96602497	-0.04	-1.36	3.00705608	3.05910247	2.94002705
1750377000	3.00678611	-0	-0.06	3.0126404	3.0217073	2.98598135
1750290600	3.00864976	0	0.05	3.00407294	3.03220532	2.9762266
1750204200	3.00727292	-0.07	-2.16	3.06489529	3.09377957	2.96934299
1750117800	3.07361267	0.04	1.34	3.03275617	3.12746813	3.01659256
1750031400	3.03285009	0	0.12	3.0276242	3.04944278	3.00238621
1749945000	3.02927445	-0.02	-0.62	3.04563709	3.04563709	2.99839269
1749858600	3.04823712	0	0.09	3.04221626	3.04972826	2.95632134
1749772200	3.0455966	-0.07	-2.39	3.121727	3.1229387	3.03874171
1749685800	3.12009255	-0.04	-1.38	3.16710087	3.17060499	3.10797472
1749599400	3.16370875	-0	-0.06	2.97492932	3.1689467	2.91541028
1749513000	3.16556377	0.13	4.21	2.97492932	3.17006822	2.91541028
1749426600	3.03754954	0	0.08	3.03168434	3.05837528	3.01721808
1749340200	3.03508824	0.04	1.17	2.99667754	3.04350808	2.98869654
1749253800	2.99995966	0.08	2.84	2.914391	3.02644754	2.90515896
1749167400	2.91717512	-0.09	-3.11	3.01087096	3.04349946	2.88542573
1749081000	3.01093271	-0.02	-0.56	3.03088306	3.04430104	2.99386384
1748994600	3.02789244	-0.01	-0.47	3.03976931	3.06872108	3.01438169
1748908200	3.04207237	0	0.15	3.03445439	3.04417525	2.97896218
1748821800	3.03756878	0.03	1.00	3.00536562	3.04115419	2.98188674
1748735400	3.00760406	0.02	0.75	2.99062336	3.0137039	2.9617141
1748649000	2.98520246	-0.04	-1.44	3.03694843	3.05400093	2.97856326
1748562600	3.02881723	-0.07	-2.17	3.0956883	3.12851526	3.02881723
1748476200	3.09606769	-0.04	-1.20	3.12860314	3.13796701	3.0679287
1748389800	3.1336392	-0.01	-0.32	3.14416766	3.18193906	3.08992793
1748303400	3.14357201	0.02	0.49	3.13161846	3.17189108	3.12442438
1748217000	3.12809135	0.03	1.06	3.09592179	3.13624984	3.06493378
1748130600	3.09538846	0.02	0.73	3.08185416	3.14429058	3.07496194
1748044200	3.07304	-0.13	-4.11	3.20684016	3.20926183	3.07265371
1747957800	3.20488346	0.05	1.72	3.15033815	3.21646739	3.13951473
1747871400	3.1505883	0.08	2.60	3.06765758	3.17439747	3.04988737
1747785000	3.07077514	0.04	1.20	3.03563966	3.08128752	2.99376906
1747698600	3.03446645	-0.01	-0.25	3.05791576	3.07186248	2.93298921
1747612200	3.04219759	0.08	2.63	2.96472998	3.04429099	2.96329685
1747525800	2.96436495	-0.01	-0.35	2.97310186	2.97878785	2.94955347
1747439400	2.97485034	-0.01	-0.25	2.98103892	3.0042105	2.96252917
1747353000	2.98219174	0.01	0.25	2.97492932	2.9914752	2.91541028
1747266600	2.97474752	-0.02	-0.64	2.99106651	2.995496	2.94957185
1747180200	2.99382593	0.04	1.26	2.95271353	3.01399483	2.91654529
1747093800	2.95669786	-0.03	-1.06	2.99209124	3.03662304	2.89954334
1747007400	2.98831513	-0.02	-0.53	2.47079768	3.00365592	2.15306085
1746921000	3.00429609	0.05	1.64	2.47079768	3.01201	2.15306085
1746834600	2.95594138	-0	-0.17	2.96521851	2.98889585	2.93968442
1746748200	2.96082866	0.17	6.20	2.78769272	2.98145192	2.78342608
1746661800	2.78785269	0.01	0.28	2.78265208	2.80386381	2.75201559
1746575400	2.78013333	0.06	2.12	2.71978773	2.78231404	2.68297616
1746489000	2.72240182	0.02	0.60	2.70677068	2.73347511	2.68917135
1746402600	2.70621925	-0.05	-1.68	2.75674118	2.76549302	2.70621925
1746316200	2.75248057	-0.03	-1.06	2.78468344	2.78468344	2.75248057
1746229800	2.78191656	0.01	0.46	2.774352	2.81243472	2.76936247
1746143400	2.76930934	0.06	2.33	2.70830921	2.79821573	2.70600529
1746057000	2.70633873	0	0.00	2.70943589	2.73433786	2.67225412
1745970600	2.70629593	-0.02	-0.91	2.72893792	2.74247251	2.69548946
1745884200	2.73113845	0.04	1.39	2.69185121	2.74507971	2.66799437
1745797800	2.69366746	-0.03	-0.93	2.71780748	2.73821075	2.69034801
1745711400	2.71886926	-0	-0.11	2.72437948	2.73546799	2.69873367
1745625000	2.72174011	0.02	0.85	2.69742892	2.75353775	2.66899038
1745538600	2.69883304	0.52	23.97	2.47079768	2.69934684	2.15306085
1745452200	2.17696278	0	0.00	2.47079768	2.48442245	2.15306085
1745365800	2.17696278	-0.33	-13.15	2.47079768	2.48442245	2.15306085
1745279400	2.50660692	0.06	2.57	2.44830532	2.5435104	2.44790238
1745193000	2.44373425	-0	-0.05	2.44285628	2.45001905	2.4123789
1745106600	2.44507461	0.02	0.79	2.42637559	2.45511311	2.42428047