DiemlibreDLB

US$ 0,002971

0,000118

(

4,14%

)

Links Oficiais

Website

Código fonte

Info

Posição 3379

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 15.981.617

Data de Gênese

28/04/2021

Variação Diária 0,00282-0,002988

Variação de 52 Semanas 0,001567-0,004598

Oferta em Circulação 0 / 5.378.987.373

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750032122	DLB/ETH	https://info.uniswap.org/#/tokens/0x87c22615435998d69aca34889d03155b694a94fc	ETH	1	https://info.uniswap.org/#/tokens/0x87c22615435998d69aca34889d03155b694a94fc	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00204232	0.0009288	45.4776920365	0.00203947	0.00322294	0	CX
4	0.00279821	0.00017291	6.17930748586	0.00203947	0.00322294	0	CX
12	0.00224014	0.00073098	32.630996277	0.00156688	0.00322294	0	CX
26	0.00429313	-0.00132201	-30.7936167784	0.00156688	0.0045976	0	CX
52	0.00398997	-0.00101885	-25.5352797139	0.00156688	0.0045976	0	CX
156	0	0	0	0	0.0045976	3.16E-5	CX
260	0	0	0	0	0.0045976	3.16E-5	CX

Diemlibre is a Latin word “Diem” meaning Day and Spanish word “Libre” meaning Free. Everyone deserves Security, Privacy, and Freedom that is why Diemlibre is Fast and Free.

Universal Digital Inc. Announces Bitcoin Treasury Strategy Across North America And Asia

Vancouver, Canada, June 16th, 2025, ChainwireCompany Begins Bitcoin Accumulation And Signs Non-binding Strategic Mou With Japan’s Gfa Co...

Jackson.io’s "The Sharkz Night" Attracts Over 800 NFT Holders, with OKX Airdrop

Tortola, British Indian Ocean Territory, June 16th, 2025, ChainwireJackson.io, the decentralized gaming protocol built on the SUI blockchain, made...

Bitget Launches WIFUSD Perpetual Futures with 25x Leverage and Bot Support

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced WIFUSD-M for perpetual...

Bitget Expands Futures Offerings with AAVEUSD and OPUSD Listings

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of AAVEUSD...

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750031400	0.0028539	9.0E-6	0.32	0.00283663	0.00286212	0.00279196
1749945000	0.00284447	-4.5E-5	-1.56	0.00289058	0.00289058	0.00279133
1749858600	0.00288932	-8.2E-5	-2.76	0.00297002	0.00297002	0.00275909
1749772200	0.00297113	-0.000136	-4.38	0.00309851	0.00311872	0.00293707
1749685800	0.00310694	-3.8E-5	-1.21	0.00315254	0.00322294	0.00308133
1749599400	0.00314448	0.00012792	4.24	0.00204232	0.00316234	0.00203947
1749513000	0.00301656	0.00020676	7.36	0.00204232	0.00301757	0.00203947
1749426600	0.0028098	-2.1E-5	-0.74	0.00282689	0.00285162	0.00279406
1749340200	0.0028305	4.8E-5	1.73	0.00277281	0.00284791	0.00275568
1749253800	0.00278206	7.6E-5	2.81	0.00269459	0.00283562	0.00267074
1749167400	0.00270596	-0.000217	-7.42	0.00292742	0.00295815	0.00268682
1749081000	0.00292343	1.8E-5	0.62	0.00291173	0.00299669	0.00289717
1748994600	0.0029057	-2.0E-5	-0.68	0.00291848	0.0029704	0.00289946
1748908200	0.00292557	8.5E-5	2.99	0.00284365	0.00292816	0.00277478
1748821800	0.00284107	6.0E-6	0.21	0.00283272	0.00285355	0.00277679
1748735400	0.00283525	9.0E-6	0.32	0.0028329	0.00285733	0.00278367
1748649000	0.00282667	-0.00011	-3.75	0.00295009	0.00296504	0.00281462
1748562600	0.00293685	-5.7E-5	-1.90	0.00300164	0.00312219	0.00293685
1748476200	0.00299365	1.0E-5	0.34	0.00297638	0.00301272	0.00292377
1748389800	0.00298334	0.00011118	3.87	0.00287328	0.00303806	0.00282494
1748303400	0.00287216	1.8E-5	0.63	0.00285812	0.00290717	0.00283675
1748217000	0.00285371	2.0E-5	0.71	0.00283813	0.00285733	0.0027675
1748130600	0.00283365	2.1E-5	0.75	0.00282971	0.00288484	0.00281794
1748044200	0.00281242	-0.000173	-5.79	0.00298665	0.00305603	0.00281021
1747957800	0.00298577	0.00011514	4.01	0.00286341	0.00301399	0.00285751
1747871400	0.00287063	4.0E-5	1.41	0.00282735	0.0029269	0.00275944
1747785000	0.00283017	-5.0E-6	-0.18	0.00283271	0.00289804	0.00274056
1747698600	0.00283557	8.0E-5	2.90	0.00279821	0.00283831	0.0026373
1747612200	0.00275521	-1.7E-5	-0.61	0.00277896	0.00289666	0.00263076
1747525800	0.00277267	-7.9E-5	-2.77	0.00283623	0.00283786	0.00274564
1747439400	0.00285125	-3.0E-6	-0.11	0.0028538	0.00296159	0.00284012
1747353000	0.00285428	-6.4E-5	-2.19	0.00292867	0.0029603	0.00277819
1747266600	0.00291802	-8.2E-5	-2.73	0.00300212	0.00304871	0.00285829
1747180200	0.00300032	0.00020769	7.44	0.002797	0.0030625	0.00271176
1747093800	0.00279263	-1.5E-5	-0.53	0.00281299	0.00293643	0.00271488
1747007400	0.0028077	-9.1E-5	-3.14	0.00204232	0.00282464	0.00203947
1746921000	0.00289889	0.00027728	10.58	0.00204232	0.0029023	0.00203947
1746834600	0.00262161	0.00016038	6.52	0.00246169	0.00277615	0.00244913
1746748200	0.00246123	0.0004321	21.29	0.00202907	0.00248243	0.00202636
1746661800	0.00202913	-5.0E-6	-0.25	0.00203988	0.00207011	0.00200485
1746575400	0.00203458	-6.0E-6	-0.29	0.00203824	0.00203824	0.00196576
1746489000	0.00204066	1.8E-5	0.89	0.00202809	0.00205012	0.00199832
1746402600	0.00202248	-3.2E-5	-1.56	0.00205935	0.00206948	0.00202208
1746316200	0.00205412	-8.0E-6	-0.39	0.00206431	0.00206889	0.0020312
1746229800	0.00206249	4.0E-6	0.19	0.00205968	0.00209261	0.00203236
1746143400	0.00205884	5.0E-5	2.49	0.00201317	0.00209419	0.00200902
1746057000	0.00200904	6.3E-7	0.03	0.00201383	0.00203388	0.00195176
1745970600	0.00200841	-7.0E-6	-0.35	0.00201551	0.0020623	0.00199654
1745884200	0.00201531	6.0E-6	0.30	0.00200568	0.00204142	0.00196267
1745797800	0.00200925	-3.0E-5	-1.47	0.00204671	0.00206968	0.00200132
1745711400	0.00203921	3.6E-5	1.80	0.00200868	0.00205812	0.00199617
1745625000	0.00200292	2.0E-5	1.01	0.00198269	0.00204542	0.00195
1745538600	0.00198256	-0.000161	-7.51	0.00204232	0.00215554	0.00195685
1745452200	0.00214398	0	0.00	0.00204232	0.00215554	0.00203947
1745365800	0.00214398	0.00038065	21.59	0.00204232	0.00215554	0.00203947
1745279400	0.00176333	-1.2E-5	-0.68	0.00178364	0.00185444	0.00175618
1745193000	0.0017755	-3.4E-5	-1.88	0.00180613	0.00181287	0.00175487
1745106600	0.00180961	2.9E-5	1.63	0.0017796	0.00181616	0.00177606
1745020200	0.00178109	9.0E-6	0.51	0.00177393	0.001792	0.00176313
1744933800	0.0017724	4.0E-6	0.23	0.00177063	0.00180871	0.00175216
1744847400	0.00176845	-1.0E-5	-0.56	0.00177355	0.00180362	0.0017267
1744761000	0.00177833	-3.5E-5	-1.93	0.00181807	0.00185857	0.00177745
1744674600	0.00181288	3.0E-5	1.68	0.00178804	0.0018905	0.00178804
1744588200	0.00178321	-6.1E-5	-3.31	0.00184194	0.0018448	0.00175617
1744501800	0.0018441	8.8E-5	5.01	0.00175535	0.00186614	0.00173224
1744415400	0.00175604	4.6E-5	2.69	0.00170542	0.00177845	0.00168672
1744329000	0.00171046	-0.000152	-8.16	0.00186995	0.00186995	0.00165626
1744242600	0.00186259	-0.000281	-13.11	0.00204232	0.00215554	0.00156688
1744156200	0.00214398	0	0.00	0.00204232	0.00215554	0.00203947
1744069800	0.00214398	0	0.00	0	0	0
1743983400	0.00214398	0	0.00	0	0	0
1743897000	0.00214398	0.00011541	5.69	0.00204232	0.00215554	0.00203947
1743810600	0.00202857	-9.0E-6	-0.44	0.00203695	0.0020541	0.00197709
1743724200	0.00203734	2.3E-5	1.14	0.00200711	0.00206328	0.0019658
1743637800	0.00201467	-0.000123	-5.75	0.00213608	0.00217454	0.00199659
1743551400	0.00213741	9.5E-5	4.65	0.00204232	0.00215554	0.00203947
1743465000	0.00204204	2.3E-5	1.14	0.00224153	0.00225655	0.00199197
1743378600	0.00201947	-2.3E-5	-1.13	0.00204555	0.00206759	0.00198972
1743292200	0.00204284	-8.1E-5	-3.81	0.00212304	0.00214108	0.00202091
1743205800	0.00212419	-0.000117	-5.22	0.00224153	0.00225655	0.00208868
1743119400	0.00224127	-5.0E-6	-0.22	0.00225018	0.00228144	0.00222782
1743033000	0.00224623	-6.9E-5	-2.98	0.00231247	0.00232697	0.00222044
1742946600	0.00231525	-4.0E-6	-0.17	0.00233039	0.00234616	0.00228615
1742860200	0.00231948	8.6E-5	3.85	0.00224014	0.00235403	0.00221733
1742773800	0.00223341	1.8E-5	0.81	0.00221798	0.00226208	0.00221752
1742687400	0.00221536	1.4E-5	0.64	0.00220158	0.00224474	0.00220158
1742601000	0.00220157	-1.4E-5	-0.63	0.00222339	0.00223416	0.00217122
1742514600	0.00221542	-9.5E-5	-4.11	0.00230496	0.00231385	0.00218796
1742428200	0.00231008	0.00015096	6.99	0.00216652	0.00231638	0.00215936
1742341800	0.00215912	-4.0E-6	-0.18	0.0021586	0.0021663	0.00209854
1742255400	0.00216273	5.0E-5	2.37	0.00215007	0.00218759	0.00207553
1742169000	0.00211244	-5.9E-5	-2.72	0.00216911	0.00217361	0.00208526
1742082600	0.00217182	2.9E-5	1.35	0.00214239	0.00218786	0.00213308