Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 643.9 | Gate.io | 0.144 | /cdn/crypto/logos/exchanges/GATE.png | $ 100,99 | 1734861975 | DIGG/USDT | https://gate.io/trade/DIGG_USDT | USDT | 1 | https://gate.io/trade/DIGG_USDT | 100 | 60 mins atrás |
| 0.1659 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734861976 | DIGG/ETH | https://gate.io/trade/DIGG_ETH | ETH | 2 | https://gate.io/trade/DIGG_ETH | 0 | 60 mins atrás |
| 0.11640992 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734825721 | DIGG/ETH | https://analytics.sushi.com/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3 | ETH | 3 | https://analytics.sushi.com/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3 | 0 | 11 horas atrás |
| 0.06620425 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825723 | DIGG/ETH | https://info.uniswap.org/#/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3 | ETH | 4 | https://info.uniswap.org/#/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3 | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 450.74037433 | -57.0210711 | -12.6505355072 | 257.17835363 | 707.5333 | 0 | CX |
| 4 | 397.62485604 | -3.90555281 | -0.982220490161 | 222.6316519 | 6430.921348 | 0.00569643 | CX |
| 12 | 503.09928 | -109.37997677 | -21.741231029 | 161.43575341 | 6430.921348 | 0.07719882 | CX |
| 26 | 731.722761 | -338.00345777 | -46.192830917 | 150.60208994 | 6430.921348 | 0.1784109 | CX |
| 52 | 918.33693 | -524.61762677 | -57.1269225523 | 150.16116963 | 169843.038026 | 3.35163802 | CX |
| 156 | 0 | 0 | 0 | 0 | 169843.038026 | 4.13096858 | CX |
| 260 | 0.00121444 | 393.71808879 | 32419723.3943 | 4.209E-5 | 169843.038026 | 6394327.47025 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 388.14676035 | -15.33 | -3.80 | 404.3731391 | 413.62539954 | 383.32622556 | 0 |
| 1734738600 | 403.47911091 | 2.99 | 0.75 | 397.84719898 | 406.18331336 | 362.67743395 | 0 |
| 1734652200 | 400.48854007 | -21.59 | -5.12 | 421.26887489 | 432.58741141 | 388.28994455 | 0 |
| 1734565800 | 422.08025203 | -29.57 | -6.55 | 452.55986138 | 454.32812807 | 421.72520177 | 0 |
| 1734479400 | 451.65186401 | 187.06 | 70.70 | 462.84234962 | 470.41714311 | 448.1653869 | 0 |
| 1734393000 | 264.59322963 | -195.56 | -42.50 | 686.13564 | 707.5333 | 257.17835363 | 0 |
| 1734306600 | 460.15677276 | 10.17 | 2.26 | 450.74037433 | 460.15677276 | 446.47278667 | 0 |
| 1734220200 | 449.98603805 | -4.31 | -0.95 | 455.19771017 | 459.00431456 | 445.32498486 | 0 |
| 1734133800 | 454.29436919 | -189.05 | -29.39 | 452.47721034 | 461.4070153 | 448.86617462 | 0 |
| 1734047400 | 643.340292 | 7.21 | 1.13 | 636.029079 | 661.099887 | 630.715302 | 0 |
| 1733961000 | 636.12696 | 214.78 | 50.98 | 423.2862588 | 6430.921348 | 414.97691871 | 0 |
| 1733874600 | 421.34454134 | 175.7 | 71.53 | 430.53044812 | 439.53242724 | 409.61857009 | 0 |
| 1733788200 | 245.64027694 | -409.25 | -62.49 | 686.13564 | 707.5333 | 235.52956388 | 0 |
| 1733701800 | 654.88644 | -2.36 | -0.36 | 656.5822 | 658.1402 | 645.34164 | 0 |
| 1733615400 | 657.2464 | 50.72 | 8.36 | 604.61155 | 659.88188 | 600.90752 | 0 |
| 1733529000 | 606.52321 | -72.03 | -10.62 | 678.3205 | 723.29604 | 604.80785 | 0 |
| 1733442600 | 678.55499 | -7.76 | -1.13 | 686.13564 | 707.5333 | 669.57098 | 0 |
| 1733356200 | 686.31643 | 83.62 | 13.87 | 421.48190504 | 693.22404 | 421.48190504 | 0 |
| 1733269800 | 602.694144 | -2.94 | -0.48 | 605.21344 | 610.749568 | 585.781248 | 0 |
| 1733183400 | 605.62944 | 50.59 | 9.11 | 554.598655 | 612.265472 | 534.29805 | 0 |
| 1733097000 | 555.03968 | -4.72 | -0.84 | 561.375786 | 563.420169 | 550.68325 | 0 |
| 1733010600 | 559.759016 | -108.91 | -16.29 | 667.11504 | 692.89278 | 559.759016 | 0 |
| 1732924200 | 668.67372 | -28.9 | -4.14 | 697.654772 | 700.882608 | 588.754738 | 0 |
| 1732837800 | 697.572956 | 270.85 | 63.47 | 425.01727431 | 709.319396 | 416.61014989 | 0 |
| 1732751400 | 426.72267964 | 39.52 | 10.21 | 388.10136048 | 428.80176081 | 384.33084317 | 0 |
| 1732665000 | 387.2015118 | 161.15 | 71.29 | 397.30822105 | 402.97622006 | 378.83396675 | 0 |
| 1732578600 | 226.05507366 | -165.38 | -42.25 | 578.610123 | 589.557885 | 222.6316519 | 0 |
| 1732492200 | 391.43650469 | -248.24 | -38.81 | 397.62485604 | 401.94715637 | 383.20515925 | 0 |
| 1732405800 | 639.681075 | 14.38 | 2.30 | 626.514075 | 658.252188 | 625.043133 | 0 |
| 1732319400 | 625.297068 | -7.9 | -1.25 | 631.205068 | 643.694626 | 615.073833 | 0 |
| 1732233000 | 633.200319 | 25.23 | 4.15 | 607.695088 | 657.72617 | 600.156648 | 0 |
| 1732146600 | 607.969752 | 41.96 | 7.41 | 566.056116 | 717.84039 | 564.072678 | 0 |
| 1732060200 | 566.008848 | -93.68 | -14.20 | 659.28 | 659.28 | 559.109538 | 0 |
| 1731973800 | 659.68795 | 302.1 | 84.48 | 578.610123 | 659.68795 | 202.34799378 | 0 |
| 1731887400 | 357.58682815 | -6.51 | -1.79 | 365.13484736 | 367.76571156 | 355.00602023 | 0 |
| 1731801000 | 364.09763498 | -218.77 | -37.53 | 359.22820802 | 374.61876355 | 357.88250935 | 0 |
| 1731714600 | 582.867586 | 7.03 | 1.22 | 578.610123 | 589.557885 | 567.877023 | 0 |
| 1731628200 | 575.834581 | -100.53 | -14.86 | 675.676539 | 686.418197 | 571.987612 | 0 |
| 1731541800 | 676.36033 | 26.22 | 4.03 | 649.036 | 744.16215 | 624.24 | 0 |
| 1731455400 | 650.136 | -9.62 | -1.46 | 658.062575 | 721.344933 | 585.168662 | 0 |
| 1731369000 | 659.75884 | 28.76 | 4.56 | 630.26964 | 663.565141 | 579.32829 | 0 |
| 1731282600 | 630.9963 | 54.9 | 9.53 | 572.286708 | 632.76246 | 569.580156 | 0 |
| 1731196200 | 576.096408 | 55.56 | 10.67 | 520.91026 | 580.502611 | 520.820551 | 0 |
| 1731109800 | 520.535593 | -0.17 | -0.03 | 526.195275 | 534.012922 | 511.564284 | 0 |
| 1731023400 | 520.706165 | 22.92 | 4.60 | 495.828548 | 524.902726 | 490.258878 | 0 |
| 1730937000 | 497.789992 | -29.66 | -5.62 | 282.46983497 | 526.021944 | 282.35924555 | 0 |
| 1730850600 | 527.45229 | 7.6 | 1.46 | 523.232324 | 538.484611 | 517.558621 | 0 |
| 1730764200 | 519.855482 | 21.53 | 4.32 | 422.096475 | 538.917038 | 416.351439 | 0 |
| 1730677800 | 498.3303 | 208.8 | 72.12 | 290.33332507 | 531.33595 | 280.65733252 | 0 |
| 1730591400 | 289.52660432 | -222.49 | -43.45 | 292.74650271 | 293.56952085 | 288.26122849 | 0 |
| 1730505000 | 512.015329 | -1.33 | -0.26 | 514.129772 | 527.134514 | 504.267129 | 0 |
| 1730418600 | 513.346796 | -26.38 | -4.89 | 539.63284 | 541.170822 | 479.393974 | 0 |
| 1730332200 | 539.730232 | 7.48 | 1.40 | 306.68542653 | 544.16789 | 303.33514904 | 0 |
| 1730245800 | 532.25384 | 14.07 | 2.72 | 518.03304 | 541.47312 | 517.31796 | 0 |
| 1730159400 | 518.18454 | -39.92 | -7.15 | 422.096475 | 522.30332 | 416.351439 | 0 |
| 1730073000 | 558.099562 | -20.63 | -3.56 | 578.029104 | 578.521578 | 490.375704 | 0 |
| 1729986600 | 578.724636 | 92.14 | 18.94 | 491.283072 | 583.481328 | 489.627936 | 0 |
| 1729900200 | 486.587808 | -3.26 | -0.67 | 295.18878283 | 631.197378 | 292.58469292 | 0 |
| 1729813800 | 489.84912 | 1.86 | 0.38 | 487.50003 | 494.827875 | 485.48763 | 0 |
| 1729727400 | 487.99152 | -11.45 | -2.29 | 499.641628 | 505.12346 | 475.82811 | 0 |
| 1729641000 | 499.443952 | 9.9 | 2.02 | 490.204656 | 506.03245 | 478.88388 | 0 |
| 1729554600 | 489.547368 | -58.61 | -10.69 | 549.612 | 552.976 | 489.481272 | 0 |
| 1729468200 | 548.158 | -23.14 | -4.05 | 571.747362 | 599.909184 | 541.024 | 0 |
| 1729381800 | 571.298706 | 59.19 | 11.56 | 511.885878 | 572.474271 | 510.800598 | 0 |
| 1729295400 | 512.112624 | 41.53 | 8.83 | 422.096475 | 618.543232 | 172.74343931 | 0 |
| 1729209000 | 470.580816 | -34.76 | -6.88 | 422.096475 | 513.174996 | 416.351439 | 0 |
| 1729122600 | 505.340528 | 27.61 | 5.78 | 303.3886976 | 511.870656 | 302.45625414 | 0 |
| 1729036200 | 477.731742 | -5.62 | -1.16 | 483.497007 | 493.291521 | 468.391461 | 0 |
| 1728949800 | 483.348048 | -8.01 | -1.63 | 422.096475 | 513.174996 | 166.56393461 | 0 |
| 1728863400 | 491.35889 | -24.76 | -4.80 | 493.570891 | 494.227921 | 485.196745 | 0 |
| 1728777000 | 516.121356 | 8.89 | 1.75 | 508.27718 | 518.476276 | 507.587376 | 0 |
| 1728690600 | 507.228928 | 45.92 | 9.95 | 461.234576 | 514.773008 | 460.828016 | 0 |
| 1728604200 | 461.308144 | 3.75 | 0.82 | 458.1255 | 467.025152 | 451.178992 | 0 |
| 1728517800 | 457.557492 | -50.17 | -9.88 | 507.03744 | 513.25248 | 418.55604 | 0 |
| 1728431400 | 507.728 | -53.97 | -9.61 | 562.102996 | 566.251998 | 500.49584 | 0 |
| 1728345000 | 561.698046 | 30.83 | 5.81 | 422.096475 | 576.204512 | 161.43575341 | 0 |
| 1728258600 | 530.86784 | 58.45 | 12.37 | 540.179604 | 550.00863 | 526.05888 | 0 |
| 1728172200 | 472.418988 | 0.14 | 0.03 | 473.346132 | 474.77988 | 467.589624 | 0 |
| 1728085800 | 472.278156 | -14.46 | -2.97 | 487.072277 | 495.314857 | 460.555848 | 0 |
| 1727999400 | 486.738846 | -34.61 | -6.64 | 422.096475 | 513.174996 | 416.351439 | 0 |
| 1727913000 | 521.346336 | 36.44 | 7.52 | 484.667362 | 545.793312 | 482.926722 | 0 |
| 1727826600 | 484.902744 | -19.98 | -3.96 | 303.00570896 | 500.163014 | 290.56963721 | 0 |
| 1727740200 | 504.878024 | -11.51 | -2.23 | 517.443346 | 517.680758 | 501.145596 | 0 |
| 1727653800 | 516.384722 | 13.35 | 2.65 | 503.09928 | 522.144882 | 503.09928 | 0 |
| 1727567400 | 503.0316 | -32.99 | -6.15 | 314.21249196 | 573.803918 | 309.00081984 | 0 |
| 1727481000 | 536.017094 | 13.53 | 2.59 | 522.392235 | 541.960211 | 519.89855 | 0 |
| 1727394600 | 522.487611 | -46.65 | -8.20 | 570.7546 | 578.94265 | 510.882705 | 0 |
| 1727308200 | 569.13688 | 53.24 | 10.32 | 515.104844 | 575.25858 | 503.986998 | 0 |
| 1727221800 | 515.899531 | 37.25 | 7.78 | 478.524319 | 518.944212 | 471.793244 | 0 |
| 1727135400 | 478.650809 | -29.27 | -5.76 | 422.096475 | 513.174996 | 416.351439 | 0 |
| 1727049000 | 507.91874 | -7.26 | -1.41 | 514.539662 | 515.66872 | 497.328412 | 0 |
| 1726962600 | 515.175003 | 40.84 | 8.61 | 475.293579 | 515.605776 | 470.157117 | 0 |
|
DIG/BTC - BTC
-
|
DIG/EUR - €
-
|
|
DIG/USD $ 393,72
+1,38%
|
DIG/GBP £ -
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
