DigiByteDGB

US$ 0,0082

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1200

Moeda

Minerável

Carteira

Oferta

US$ 0,00784

Bolsa

BTRX

Venda

US$ 0,00872

Último Horário de Negociação

21:30:27

Volume (24h)

$ 48.665.716

Tamanho da Última Negociação

79.273,91

Volume/Capitalização de Mercado (24h)

0,34%

Preço de Negociação

US$ 0,0082

Capitalização de Mercado Totalmente Diluída

US$ 172.200.000

Data de Gênese

09/01/2014

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00675-0,00909

Oferta em Circulação 17.283.363.422 / 21.000.000.000

82.3%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01051	Binance	2295067900.1	/cdn/crypto/logos/exchanges/BINA.png	$ 25.568.229,00	1732213331	DGB/USDT	https://www.binance.com/en/trade/DGB_USDT	USDT	1	https://www.binance.com/en/trade/DGB_USDT	69.406147225	Recentemente
0.010489	OKX	634187965.577	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.091.618,22	1732213327	DGB/USDT	https://www.okx.com/trade-spot/DGB-USDT	USDT	2	https://www.okx.com/trade-spot/DGB-USDT	19.1787542779	Recentemente
0.01003	Bitvavo	283708799.555	/cdn/crypto/logos/exchanges/BITV.png	€ 2.949.364,90	1732213332	DGB/EUR	https://account.bitvavo.com/markets/DGB-EUR	EUR	3	https://account.bitvavo.com/markets/DGB-EUR	8.57976128292	Recentemente
0.010596	DigiFinex	58435584.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 646.707,73	1732212925	DGB/USDT	https://www.digifinex.com/en-ww/trade/USDT/DGB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DGB	1.76717594921	7 mins atrás
0.010724	Kucoin	19994415.6201	/cdn/crypto/logos/exchanges/KUCN.png	$ 218.024,15	1732212464	DGB/USDT	https://trade.kucoin.com/DGB-USDT	USDT	5	https://trade.kucoin.com/DGB-USDT	0.604659824725	14 mins atrás
1.1E-7	Upbit	13962559.3099	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,60	1732212540	DGB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	0.422247832868	13 mins atrás
1.1E-7	Kucoin	1023478.7817	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,115210	1732212510	DGB/BTC	https://trade.kucoin.com/DGB-BTC	BTC	7	https://trade.kucoin.com/DGB-BTC	0.0309514672752	14 mins atrás
3.22E-6	Kucoin	170277.5677	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,596016	1732212552	DGB/ETH	https://trade.kucoin.com/DGB-ETH	ETH	8	https://trade.kucoin.com/DGB-ETH	0.00514943803292	13 mins atrás
0.01071	LBank	158695	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.743,68	1732212680	DGB/USDT	https://www.lbank.info/exchange/dgb/usdt	USDT	9	https://www.lbank.info/exchange/dgb/usdt	0.00479916456214	11 mins atrás
1.0E-7	HitBTC	11649	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001271	1732193220	DGB/BTC	https://hitbtc.com/DGB-to-BTC	BTC	10	https://hitbtc.com/DGB-to-BTC	0.000352282478871	6 horas atrás
0.01249	Upbit	40.5	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,505845	1732202323	DGB/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	USDT	11	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	1.22477812639E-6	3 horas atrás
1.0E-7	LATOKEN	1	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000010	1732204637	DGB/BTC	https://exchange.latoken.com/exchange/DGB-BTC	BTC	12	https://exchange.latoken.com/exchange/DGB-BTC	3.02414352194E-8	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DGB/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DGB	ETH	13	https://bittrex.com/Market/Index?MarketName=ETH-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DGB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DGB	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DGB/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DGB	EUR	15	https://bittrex.com/Market/Index?MarketName=EUR-DGB	0	-
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1732147321	DGB/BTC	https://www.digifinex.com/en-ww/trade/BTC/DGB	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/DGB	0	18 horas atrás
0.008508	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1732147326	DGB/USD	https://www.bitfinex.com/t/DGB:USD	USD	17	https://www.bitfinex.com/t/DGB:USD	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DGB/USD	https://bittrex.com/Market/Index?MarketName=USD-DGB	USD	18	https://bittrex.com/Market/Index?MarketName=USD-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DGB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DGB	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-DGB	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DGB/USDT	https://poloniex.com/exchange#USDT_DGB	USDT	20	https://poloniex.com/exchange#USDT_DGB	0	-
3.412E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732147331	DGB/ETH	https://www.huobi.com/en-us/exchange/dgb_eth	ETH	21	https://www.huobi.com/en-us/exchange/dgb_eth	0	18 horas atrás
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732147331	DGB/BTC	https://www.huobi.com/en-us/exchange/dgb_btc	BTC	22	https://www.huobi.com/en-us/exchange/dgb_btc	0	18 horas atrás
2.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732147329	DGB/BTC	https://www.okx.com/trade-spot/DGB-BTC	BTC	23	https://www.okx.com/trade-spot/DGB-BTC	0	18 horas atrás
4.215E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732147339	DGB/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	ETH	24	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	0	18 horas atrás
2.343E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732147331	DGB/ETH	https://exchange.latoken.com/exchange/DGB-ETH	ETH	25	https://exchange.latoken.com/exchange/DGB-ETH	0	18 horas atrás
0.006399	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732147331	DGB/USDT	https://exchange.latoken.com/exchange/DGB-USDT	USDT	26	https://exchange.latoken.com/exchange/DGB-USDT	0	18 horas atrás
2.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732212793	DGB/ETH	https://hitbtc.com/DGB-to-ETH	ETH	27	https://hitbtc.com/DGB-to-ETH	0	9 mins atrás
9.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1732147353	DGB/BTC	https://www.binance.com/en/trade/DGB_BTC	BTC	28	https://www.binance.com/en/trade/DGB_BTC	0	18 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DGB/BTC	https://poloniex.com/exchange#BTC_DGB	BTC	29	https://poloniex.com/exchange#BTC_DGB	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DGB/BTC	https://account.bitvavo.com/markets/DGB-BTC	BTC	30	https://account.bitvavo.com/markets/DGB-BTC	0	-
0.010735	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	DGB/USD	https://hitbtc.com/DGB-to-USD	USD	31	https://hitbtc.com/DGB-to-USD	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.0082	0	CX
4	0	0	0	0	0.0082	0	CX
12	0	0	0	0	0.0082	0	CX
26	0	0	0	0	0.0082	0	CX
52	0.00813	7.0E-5	0.861008610086	0.00675	0.00909	193108.187829	CX
156	0.0535	-0.0453	-84.6728971963	0.00597	0.05487	1233067.13513	CX
260	0.00708	0.00112	15.8192090395	0.00155	0.18	4310118.74449	CX

DigiByte is a multi-algorithm mineable cryptocurrency. Miners can choose from 5 different algorithms: SHA256, Scrypt, Odocrypt, Skein and Qubit.

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.
1732146600	0.0082	0	0	0
1732060200	0.0082	0	0	0
1731973800	0.0082	0.0082	0.0082	0.0082
1731887400	0.0082	0	0	0
1731801000	0.0082	0	0	0
1731714600	0.0082	0	0	0
1731628200	0.0082	0	0	0
1731541800	0.0082	0	0	0
1731455400	0.0082	0	0	0
1731369000	0.0082	0	0	0
1731282600	0.0082	0	0	0
1731196200	0.0082	0	0	0
1731109800	0.0082	0	0	0
1731023400	0.0082	0	0	0
1730937000	0.0082	0	0	0
1730850600	0.0082	0	0	0
1730764200	0.0082	0.0082	0.0082	0.0082
1730677800	0.0082	0	0	0
1730591400	0.0082	0	0	0
1730505000	0.0082	0	0	0
1730418600	0.0082	0	0	0
1730332200	0.0082	0	0	0
1730245800	0.0082	0	0	0
1730159400	0.0082	0.0082	0.0082	0.0082
1730073000	0.0082	0	0	0
1729986600	0.0082	0	0	0
1729900200	0.0082	0	0	0
1729813800	0.0082	0	0	0
1729727400	0.0082	0	0	0
1729641000	0.0082	0	0	0
1729554600	0.0082	0	0	0
1729468200	0.0082	0	0	0
1729381800	0.0082	0	0	0
1729295400	0.0082	0.0082	0.0082	0.0082
1729209000	0.0082	0.0082	0.0082	0.0082
1729122600	0.0082	0	0	0
1729036200	0.0082	0	0	0
1728949800	0.0082	0.0082	0.0082	0.0082
1728863400	0.0082	0	0	0
1728777000	0.0082	0	0	0
1728690600	0.0082	0	0	0
1728604200	0.0082	0	0	0
1728517800	0.0082	0	0	0
1728431400	0.0082	0	0	0
1728345000	0.0082	0.0082	0.0082	0.0082
1728258600	0.0082	0	0	0
1728172200	0.0082	0	0	0
1728085800	0.0082	0	0	0
1727999400	0.0082	0.0082	0.0082	0.0082
1727913000	0.0082	0	0	0
1727826600	0.0082	0	0	0
1727740200	0.0082	0	0	0
1727653800	0.0082	0	0	0
1727567400	0.0082	0	0	0
1727481000	0.0082	0	0	0
1727394600	0.0082	0	0	0
1727308200	0.0082	0	0	0
1727221800	0.0082	0	0	0
1727135400	0.0082	0.0082	0.0082	0.0082
1727049000	0.0082	0	0	0
1726962600	0.0082	0	0	0
1726876200	0.0082	0	0	0
1726789800	0.0082	0	0	0
1726703400	0.0082	0	0	0
1726617000	0.0082	0	0	0
1726530600	0.0082	0	0	0
1726444200	0.0082	0	0	0
1726357800	0.0082	0	0	0
1726271400	0.0082	0	0	0
1726185000	0.0082	0	0	0
1726098600	0.0082	0	0	0
1726012200	0.0082	0	0	0
1725925800	0.0082	0.0082	0.0082	0.0082
1725839400	0.0082	0	0	0
1725753000	0.0082	0	0	0
1725666600	0.0082	0	0	0
1725580200	0.0082	0	0	0
1725493800	0.0082	0	0	0
1725407400	0.0082	0	0	0
1725321000	0.0082	0.0082	0.0082	0.0082
1725234600	0.0082	0	0	0
1725148200	0.0082	0	0	0
1725061800	0.0082	0	0	0
1724975400	0.0082	0	0	0
1724889000	0.0082	0	0	0
1724802600	0.0082	0	0	0
1724716200	0.0082	0	0	0
1724629800	0.0082	0	0	0
1724543400	0.0082	0	0	0
1724457000	0.0082	0	0	0
1724370600	0.0082	0.0082	0.0082	0.0082
1724284200	0.0082	0	0	0