Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.01E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740960123 | DGMV/ETH | https://info.uniswap.org/#/tokens/0x8eedefe828a0f16c8fc80e46a87bc0f1de2d960c | ETH | 1 | https://info.uniswap.org/#/tokens/0x8eedefe828a0f16c8fc80e46a87bc0f1de2d960c | 0 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01606479 | -0.00142203 | -8.85184306798 | 0.01249695 | 0.01644323 | 0 | CX |
| 4 | 0.01715602 | -0.00251326 | -14.6494350088 | 0.01249695 | 0.01752696 | 0 | CX |
| 12 | 0.02303729 | -0.00839453 | -36.4388780104 | 0.01249695 | 0.02467105 | 0 | CX |
| 26 | 0.01524442 | -0.00060166 | -3.94675559975 | 0.01249695 | 0.02467105 | 0 | CX |
| 52 | 0.02066133 | -0.00601857 | -29.1296349267 | 0.01249695 | 0.02471803 | 0.00103008 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02471803 | 0.00401396 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02471803 | 0.00401396 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.01512097 | 0.00184813 | 13.92 | 0.01330968 | 0.01532261 | 0.01308791 | 0 |
| 1740873000 | 0.01327284 | -0.000154 | -1.15 | 0.01341107 | 0.0136921 | 0.01289397 | 0 |
| 1740786600 | 0.01342718 | -0.000411 | -2.97 | 0.01386176 | 0.01387835 | 0.01249695 | 0 |
| 1740700200 | 0.0138379 | -0.000161 | -1.15 | 0.01407259 | 0.01428937 | 0.01344527 | 0 |
| 1740613800 | 0.01399939 | -0.001012 | -6.74 | 0.01498779 | 0.01503497 | 0.01360207 | 0 |
| 1740527400 | 0.01501171 | -0.00011 | -0.73 | 0.01512122 | 0.01519532 | 0.01410126 | 0 |
| 1740441000 | 0.0151214 | -0.001821 | -10.75 | 0.01606479 | 0.01644323 | 0.01500666 | 0 |
| 1740354600 | 0.01694243 | 0.00031757 | 1.91 | 0.01661554 | 0.01706683 | 0.01650688 | 0 |
| 1740268200 | 0.01662486 | 0.00063406 | 3.97 | 0.01599417 | 0.01679795 | 0.01595967 | 0 |
| 1740181800 | 0.0159908 | -0.000489 | -2.97 | 0.01645844 | 0.01707975 | 0.01573514 | 0 |
| 1740095400 | 0.0164802 | 0.00016396 | 1.00 | 0.01632436 | 0.01663405 | 0.01628211 | 0 |
| 1740009000 | 0.01631624 | 0.00029815 | 1.86 | 0.01604645 | 0.01644113 | 0.01596412 | 0 |
| 1739922600 | 0.01601809 | -0.000453 | -2.75 | 0.01648657 | 0.01652846 | 0.01566764 | 0 |
| 1739836200 | 0.01647076 | 0.00048128 | 3.01 | 0.01606479 | 0.01711263 | 0.01601749 | 0 |
| 1739749800 | 0.01598948 | -0.000181 | -1.12 | 0.01619015 | 0.01638025 | 0.01596568 | 0 |
| 1739663400 | 0.01617002 | -0.000213 | -1.30 | 0.0163838 | 0.01646223 | 0.01609057 | 0 |
| 1739577000 | 0.01638332 | 0.0002978 | 1.85 | 0.01606479 | 0.01675702 | 0.01601749 | 0 |
| 1739490600 | 0.01608552 | -0.000353 | -2.15 | 0.01643813 | 0.01656349 | 0.01570695 | 0 |
| 1739404200 | 0.01643807 | 0.00078437 | 5.01 | 0.01567654 | 0.01677559 | 0.01538163 | 0 |
| 1739317800 | 0.0156537 | -0.000326 | -2.04 | 0.01601394 | 0.0163719 | 0.01553062 | 0 |
| 1739231400 | 0.01597986 | 0.00016942 | 1.07 | 0.01676675 | 0.01716257 | 0.01580774 | 0 |
| 1739145000 | 0.01581044 | -4.0E-5 | -0.25 | 0.01581531 | 0.01611713 | 0.01525788 | 0 |
| 1739058600 | 0.01585059 | 7.5E-5 | 0.48 | 0.01576477 | 0.01600192 | 0.01556547 | 0 |
| 1738972200 | 0.01577558 | -0.000324 | -2.01 | 0.01620151 | 0.01681748 | 0.01543404 | 0 |
| 1738885800 | 0.01609952 | -0.00065 | -3.88 | 0.01676675 | 0.01716257 | 0.01602812 | 0 |
| 1738799400 | 0.01674974 | 0.00039635 | 2.42 | 0.01639696 | 0.01696508 | 0.01631107 | 0 |
| 1738713000 | 0.01635339 | -0.000967 | -5.58 | 0.01732959 | 0.017371 | 0.01584716 | 0 |
| 1738626600 | 0.01732015 | 0.00022116 | 1.29 | 0.01715602 | 0.01752696 | 0.01497517 | 0 |
| 1738540200 | 0.01709899 | -0.001694 | -9.01 | 0.01876309 | 0.01899442 | 0.01657744 | 0 |
| 1738453800 | 0.01879278 | -0.000969 | -4.90 | 0.01983768 | 0.02000013 | 0.01865293 | 0 |
| 1738367400 | 0.01976154 | 0.00021306 | 1.09 | 0.01954806 | 0.02065432 | 0.01931914 | 0 |
| 1738281000 | 0.01954848 | 0.00080726 | 4.31 | 0.01869206 | 0.01973016 | 0.01858832 | 0 |
| 1738194600 | 0.01874122 | 0.00028415 | 1.54 | 0.01857366 | 0.0190336 | 0.01839889 | 0 |
| 1738108200 | 0.01845707 | -0.000577 | -3.03 | 0.01923248 | 0.0193579 | 0.01828079 | 0 |
| 1738021800 | 0.01903451 | -0.00042 | -2.16 | 0.01981569 | 0.02051002 | 0.01824617 | 0 |
| 1737935400 | 0.0194543 | -0.000517 | -2.59 | 0.01991485 | 0.02019113 | 0.0194543 | 0 |
| 1737849000 | 0.01997135 | 6.6E-5 | 0.33 | 0.01989532 | 0.02012917 | 0.01967433 | 0 |
| 1737762600 | 0.01990505 | -0.000112 | -0.56 | 0.02006192 | 0.02053166 | 0.0196944 | 0 |
| 1737676200 | 0.0200166 | 0.00051602 | 2.65 | 0.01949451 | 0.02010314 | 0.01918187 | 0 |
| 1737589800 | 0.01950058 | -0.000463 | -2.32 | 0.0200291 | 0.02022449 | 0.01941728 | 0 |
| 1737503400 | 0.01996365 | 0.00036931 | 1.88 | 0.01964037 | 0.02021655 | 0.01926493 | 0 |
| 1737417000 | 0.01959434 | 0.00021841 | 1.13 | 0.01981569 | 0.0206161 | 0.01880745 | 0 |
| 1737330600 | 0.01937593 | -0.000522 | -2.62 | 0.01981569 | 0.02069351 | 0.01880745 | 0 |
| 1737244200 | 0.01989814 | -0.001018 | -4.87 | 0.02089352 | 0.02100525 | 0.01942756 | 0 |
| 1737157800 | 0.02091582 | 0.00107273 | 5.41 | 0.01987308 | 0.02118855 | 0.01987308 | 0 |
| 1737071400 | 0.01984309 | -0.000836 | -4.04 | 0.02070481 | 0.0207643 | 0.01963497 | 0 |
| 1736985000 | 0.02067902 | 0.00129407 | 6.68 | 0.0193656 | 0.02088096 | 0.01915002 | 0 |
| 1736898600 | 0.01938495 | 0.00057708 | 3.07 | 0.0188387 | 0.01954458 | 0.01879681 | 0 |
| 1736812200 | 0.01880787 | -0.0008 | -4.08 | 0.01962956 | 0.01988973 | 0.01770948 | 0 |
| 1736725800 | 0.01960762 | -0.000153 | -0.77 | 0.01972584 | 0.01981184 | 0.0193933 | 0 |
| 1736639400 | 0.01976051 | 9.1E-5 | 0.46 | 0.01962956 | 0.01993468 | 0.01936854 | 0 |
| 1736553000 | 0.01966928 | 0.0003606 | 1.87 | 0.02004803 | 0.02019041 | 0.01923242 | 0 |
| 1736466600 | 0.01930868 | -0.000704 | -3.52 | 0.01997038 | 0.02016198 | 0.01903913 | 0 |
| 1736380200 | 0.02001281 | -0.000284 | -1.40 | 0.02031993 | 0.0205087 | 0.01930982 | 0 |
| 1736293800 | 0.02029655 | -0.001858 | -8.39 | 0.02217263 | 0.02224108 | 0.02018362 | 0 |
| 1736207400 | 0.02215448 | 0.00028043 | 1.28 | 0.02004803 | 0.02243977 | 0.01990427 | 0 |
| 1736121000 | 0.02187405 | -0.000106 | -0.48 | 0.02196973 | 0.02205147 | 0.02164375 | 0 |
| 1736034600 | 0.02198025 | 0.00031414 | 1.45 | 0.02167644 | 0.02205441 | 0.02148496 | 0 |
| 1735948200 | 0.02166611 | 0.00095217 | 4.60 | 0.02074495 | 0.02180085 | 0.02058977 | 0 |
| 1735861800 | 0.02071394 | 0.00057534 | 2.86 | 0.02004803 | 0.02097934 | 0.01990427 | 0 |
| 1735775400 | 0.0201386 | 0.00010794 | 0.54 | 0.02004803 | 0.02023356 | 0.01990427 | 0 |
| 1735689000 | 0.02003066 | -0.000122 | -0.61 | 0.02017028 | 0.0206881 | 0.01991281 | 0 |
| 1735602600 | 0.02015291 | -1.0E-5 | -0.05 | 0.02002009 | 0.02061754 | 0.01983426 | 0 |
| 1735516200 | 0.02016324 | -0.000242 | -1.19 | 0.02040286 | 0.02046891 | 0.01997255 | 0 |
| 1735429800 | 0.02040485 | 0.00041968 | 2.10 | 0.02001005 | 0.02046447 | 0.01997615 | 0 |
| 1735343400 | 0.01998517 | -2.8E-5 | -0.14 | 0.02002009 | 0.02061754 | 0.01986383 | 0 |
| 1735257000 | 0.02001269 | -0.000975 | -4.65 | 0.02107232 | 0.02109954 | 0.01984898 | 0 |
| 1735170600 | 0.02098734 | -9.0E-6 | -0.04 | 0.02095548 | 0.02127954 | 0.02068738 | 0 |
| 1735084200 | 0.02099629 | 0.00046686 | 2.27 | 0.02052541 | 0.02123254 | 0.02018452 | 0 |
| 1734997800 | 0.02052943 | 0.00085822 | 4.36 | 0.02012803 | 0.02075204 | 0.01964783 | 0 |
| 1734911400 | 0.01967121 | -0.000368 | -1.84 | 0.02012803 | 0.02038844 | 0.01951849 | 0 |
| 1734825000 | 0.0200392 | -0.000792 | -3.80 | 0.02087693 | 0.02135461 | 0.01979032 | 0 |
| 1734738600 | 0.02083078 | 0.0001544 | 0.75 | 0.02054001 | 0.02097039 | 0.01872427 | 0 |
| 1734652200 | 0.02067638 | -0.001115 | -5.12 | 0.02174922 | 0.02233358 | 0.02004659 | 0 |
| 1734565800 | 0.02179111 | -0.001527 | -6.55 | 0.02336471 | 0.023456 | 0.02177278 | 0 |
| 1734479400 | 0.02331783 | -0.000702 | -2.92 | 0.02389557 | 0.02428665 | 0.02313783 | 0 |
| 1734393000 | 0.02401968 | 0.00026276 | 1.11 | 0.02304119 | 0.02467105 | 0.02284869 | 0 |
| 1734306600 | 0.02375692 | 0.00052509 | 2.26 | 0.02327078 | 0.02375692 | 0.02305045 | 0 |
| 1734220200 | 0.02323183 | -0.000222 | -0.95 | 0.0235009 | 0.02369743 | 0.02299119 | 0 |
| 1734133800 | 0.02345426 | 0.00014821 | 0.64 | 0.02336044 | 0.02382147 | 0.02317401 | 0 |
| 1734047400 | 0.02330605 | 0.00026131 | 1.13 | 0.02304119 | 0.02394942 | 0.02284869 | 0 |
| 1733961000 | 0.02304474 | 0.00129161 | 5.94 | 0.02185338 | 0.02314306 | 0.02142438 | 0 |
| 1733874600 | 0.02175313 | -0.000546 | -2.45 | 0.02222738 | 0.02269213 | 0.02114774 | 0 |
| 1733788200 | 0.02229914 | -0.0017 | -7.08 | 0.02303729 | 0.02375572 | 0.02138129 | 0 |
| 1733701800 | 0.02399919 | -8.6E-5 | -0.36 | 0.02406133 | 0.02411843 | 0.02364941 | 0 |
| 1733615400 | 0.02408567 | -5.5E-5 | -0.23 | 0.02406434 | 0.02418225 | 0.02391691 | 0 |
| 1733529000 | 0.02414042 | 0.00135766 | 5.96 | 0.02277489 | 0.02459292 | 0.02276533 | 0 |
| 1733442600 | 0.02278276 | -0.000261 | -1.13 | 0.02303729 | 0.02375572 | 0.02248112 | 0 |
| 1733356200 | 0.02304336 | 0.00127539 | 5.86 | 0.02176022 | 0.02341718 | 0.02176022 | 0 |
| 1733269800 | 0.02176797 | -0.000106 | -0.48 | 0.02185897 | 0.02205892 | 0.02115712 | 0 |
|
DGMV/BTC 0 BTC
-
|
DGMV/EUR 0 €
-
|
|
DGMV/USD $ 0,014643
-3,26%
|
DGMV/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
