# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
2178.6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1728752686 | DGLD/USD | https://www.bitstamp.net/markets/dgld/usd | USD | 1 | https://www.bitstamp.net/markets/dgld/usd | 0 | 18 horas atrás |
2366.6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1728752684 | DGLD/EUR | https://www.bitstamp.net/markets/dgld/eur | EUR | 2 | https://www.bitstamp.net/markets/dgld/eur | 0 | 18 horas atrás |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | | wDGLD/ETH | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | ETH | 3 | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | | WDGLD/ETH | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | ETH | 4 | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | WDGLD/ETH | https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca | ETH | 5 | https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | $ - | | WDGLD/USDT | https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca | USDT | 6 | https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 2598 | -419.4 | -16.143187067 | 2178.6 | 2598 | 0.14407571 | CX |
4 | 2577.2 | -398.6 | -15.4663976409 | 2067.3 | 2640 | 0.56194036 | CX |
12 | 2406.6 | -228 | -9.47394664672 | 2056.2 | 4620 | 0.51929393 | CX |
26 | 2340.7 | -162.1 | -6.92527876276 | 1400 | 25000 | 4.58031082 | CX |
52 | 1869.8 | 308.8 | 16.5151353086 | 1400 | 25000 | 4.26316878 | CX |
156 | 0 | 0 | 0 | 0 | 25000 | 4.80997832 | CX |
260 | 0 | 0 | 0 | 0 | 25000 | 4.80997832 | CX |
DGLD is a digital proof of ownership of allocated gold: The convenience of a gold ETF, the independence of physical gold ownership and the 24/7 nature of digital assets.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1728777000 | 2178.6 | 0 | 0.00 | 2178.6 | 2178.6 | 2178.6 | 0 |
1728690600 | 2178.6 | 0 | 0.00 | 2178.6 | 2178.6 | 2178.6 | 0 |
1728604200 | 2178.6 | 0 | 0.00 | 2178.6 | 2178.6 | 2178.6 | 0 |
1728517800 | 2178.6 | -419.4 | -16.14 | 2598 | 2598 | 2178.6 | 0 |
1728431400 | 2598 | 0 | 0.00 | 2598 | 2598 | 2598 | 0 |
1728345000 | 2598 | 0 | 0.00 | 2598 | 2598 | 2598 | 0 |
1728258600 | 2598 | 0 | 0.00 | 2598 | 2598 | 2598 | 0 |
1728172200 | 2598 | 0 | 0.00 | 2598 | 2598 | 2598 | 0 |
1728085800 | 2598 | 0 | 0.00 | 2598 | 2598 | 2598 | 0 |
1727999400 | 2598 | 0 | 0.00 | 2598 | 2598 | 2598 | 0 |
1727913000 | 2598 | 107.4 | 4.31 | 2490.6 | 2628.2 | 2490.6 | 6 |
1727826600 | 2490.6 | 0 | 0.00 | 2490.6 | 2490.6 | 2490.6 | 0 |
1727740200 | 2490.6 | 0 | 0.00 | 2490.6 | 2490.6 | 2490.6 | 0 |
1727653800 | 2490.6 | -149.4 | -5.66 | 2640 | 2640 | 2490.2 | 0 |
1727567400 | 2640 | 556 | 26.68 | 2084 | 2640 | 2084 | 0 |
1727481000 | 2084 | 0 | 0.00 | 2084 | 2084 | 2084 | 0 |
1727394600 | 2084 | 0 | 0.00 | 2084 | 2084 | 2084 | 0 |
1727308200 | 2084 | -486 | -18.91 | 2570 | 2570 | 2084 | 0 |
1727221800 | 2570 | 0 | 0.00 | 2570 | 2570 | 2570 | 0 |
1727135400 | 2570 | 0 | 0.00 | 2570 | 2570 | 2570 | 0 |
1727049000 | 2570 | 0 | 0.00 | 2570 | 2570 | 2570 | 0 |
1726962600 | 2570 | 502.7 | 24.32 | 2067.3 | 2570 | 2067.3 | 0 |
1726876200 | 2067.3 | -512.9 | -19.88 | 2580.2 | 2580.2 | 2067.3 | 7 |
1726789800 | 2580.2 | 0 | 0.00 | 2580.2 | 2580.2 | 2580.2 | 0 |
1726703400 | 2580.2 | 0 | 0.00 | 2580.2 | 2580.2 | 2580.2 | 0 |
1726617000 | 2580.2 | 0 | 0.00 | 2580.2 | 2580.2 | 2580.2 | 0 |
1726530600 | 2580.2 | 3 | 0.12 | 2577.2 | 2580.2 | 2577.2 | 0 |
1726444200 | 2577.2 | 0 | 0.00 | 2577.2 | 2577.2 | 2577.2 | 0 |
1726357800 | 2577.2 | 53 | 2.10 | 2524.2 | 2577.2 | 2524.2 | 0 |
1726271400 | 2524.2 | 0 | 0.00 | 2524.2 | 2524.2 | 2524.2 | 0 |
1726185000 | 2524.2 | 29.8 | 1.19 | 2494.4 | 2524.2 | 2494.4 | 0 |
1726098600 | 2494.4 | 0 | 0.00 | 2494.4 | 2494.4 | 2494.4 | 0 |
1726012200 | 2494.4 | 0 | 0.00 | 2494.4 | 2494.4 | 2494.4 | 0 |
1725925800 | 2494.4 | -23.7 | -0.94 | 2494.4 | 2494.4 | 2494.4 | 0 |
1725839400 | 2518.1 | 0 | 0.00 | 2518.1 | 2518.1 | 2518.1 | 0 |
1725753000 | 2518.1 | 0 | 0.00 | 2518.1 | 2518.1 | 2518.1 | 0 |
1725666600 | 2518.1 | 461.9 | 22.46 | 2056.2 | 2518.1 | 2056.2 | 0 |
1725580200 | 2056.2 | 0 | 0.00 | 2056.2 | 2056.2 | 2056.2 | 0 |
1725493800 | 2056.2 | 0 | 0.00 | 2056.2 | 2056.2 | 2056.2 | 0 |
1725407400 | 2056.2 | -2 | -55.49 | 4620 | 4620 | 2056.2 | 0 |
1725321000 | 4620 | 2 | 83.61 | 4620 | 4620 | 4620 | 0 |
1725234600 | 2516.2 | 0 | 0.00 | 2516.2 | 2516.2 | 2516.2 | 0 |
1725148200 | 2516.2 | 0 | 0.00 | 2516.2 | 2516.2 | 2516.2 | 0 |
1725061800 | 2516.2 | 0 | 0.00 | 2516.2 | 2516.2 | 2516.2 | 0 |
1724975400 | 2516.2 | 0 | 0.00 | 2516.2 | 2516.2 | 2516.2 | 0 |
1724889000 | 2516.2 | 0 | 0.00 | 2516.2 | 2516.2 | 2516.2 | 0 |
1724802600 | 2516.2 | -8.4 | -0.33 | 2524.6 | 2524.6 | 2516.2 | 0 |
1724716200 | 2524.6 | 8.7 | 0.35 | 2280.4 | 2530.7 | 2280.4 | 0 |
1724629800 | 2515.9 | 5 | 0.20 | 2510.9 | 2515.9 | 2510.9 | 0 |
1724543400 | 2510.9 | 0 | 0.00 | 2510.9 | 2510.9 | 2510.9 | 0 |
1724457000 | 2510.9 | 0 | 0.00 | 2510.9 | 2510.9 | 2510.9 | 0 |
1724370600 | 2510.9 | 0 | 0.00 | 2510.9 | 2510.9 | 2510.9 | 0 |
1724284200 | 2510.9 | 0 | 0.00 | 2510.9 | 2510.9 | 2510.9 | 0 |
1724197800 | 2510.9 | 5.7 | 0.23 | 2510.9 | 2510.9 | 2510.9 | 0 |
1724111400 | 2505.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 2505.2 | 0 | 0.00 | 2505.2 | 2505.2 | 2505.2 | 0 |
1723938600 | 2505.2 | 0 | 0.00 | 2505.2 | 2505.2 | 2505.2 | 0 |
1723852200 | 2505.2 | 37.4 | 1.52 | 2467.8 | 2505.2 | 2467.8 | 0 |
1723765800 | 2467.8 | 0 | 0.00 | 2467.8 | 2467.8 | 2467.8 | 0 |
1723679400 | 2467.8 | 0 | 0.00 | 2467.8 | 2467.8 | 2467.8 | 0 |
1723593000 | 2467.8 | 26.2 | 1.07 | 2441.6 | 2467.8 | 2441.6 | 0 |
1723506600 | 2441.6 | -25.8 | -1.05 | 2435.2 | 2441.6 | 2435.2 | 0 |
1723420200 | 2467.4 | 73.3 | 3.06 | 2394.1 | 2467.4 | 2394.1 | 0 |
1723333800 | 2394.1 | 0 | 0.00 | 2394.1 | 2394.1 | 2394.1 | 0 |
1723247400 | 2394.1 | 0 | 0.00 | 2394.1 | 2394.1 | 2394.1 | 0 |
1723161000 | 2394.1 | 0 | 0.00 | 2394.1 | 2394.1 | 2394.1 | 0 |
1723074600 | 2394.1 | 0 | 0.00 | 2394.1 | 2394.1 | 2394.1 | 0 |
1722988200 | 2394.1 | 0 | 0.00 | 2394.1 | 2416.9 | 2394.1 | 1 |
1722901800 | 2394.1 | -53 | -2.17 | 2447.1 | 2447.1 | 2385.7 | 10 |
1722815400 | 2447.1 | -15.1 | -0.61 | 2462.2 | 2462.2 | 2447.1 | 9 |
1722729000 | 2462.2 | 0 | 0.00 | 2462.2 | 2462.2 | 2462.2 | 0 |
1722642600 | 2462.2 | 14 | 0.57 | 2448.2 | 2462.2 | 2448.2 | 0 |
1722556200 | 2448.2 | 0 | 0.00 | 2448.2 | 2448.2 | 2448.2 | 0 |
1722469800 | 2448.2 | 40.9 | 1.70 | 2407.3 | 2448.2 | 2407.3 | 0 |
1722383400 | 2407.3 | 7.6 | 0.32 | 2399.7 | 2407.3 | 2399.7 | 0 |
1722297000 | 2399.7 | 7.1 | 0.30 | 2400.8 | 2400.8 | 2399.7 | 0 |
1722210600 | 2392.6 | 20.6 | 0.87 | 2372 | 2392.6 | 2372 | 0 |
1722124200 | 2372 | 0 | 0.00 | 2372 | 2372 | 2372 | 0 |
1722037800 | 2372 | 0 | 0.00 | 2372 | 2372 | 2372 | 0 |
1721951400 | 2372 | -58.9 | -2.42 | 2430.9 | 2430.9 | 2372 | 0 |
1721865000 | 2430.9 | 22.4 | 0.93 | 2408.5 | 2430.9 | 2408.5 | 1 |
1721778600 | 2408.5 | 12.2 | 0.51 | 2396.3 | 2408.8 | 2396.3 | 2 |
1721692200 | 2396.3 | -7.1 | -0.30 | 2403.4 | 2408.1 | 2396.3 | 0 |
1721605800 | 2403.4 | -3.2 | -0.13 | 2406.6 | 2406.6 | 2403.4 | 0 |
1721519400 | 2406.6 | -15.8 | -0.65 | 2422.4 | 2422.4 | 2406.6 | 4 |
1721433000 | 2422.4 | 0 | 0.00 | 2422.4 | 2422.4 | 2422.4 | 0 |
1721346600 | 2422.4 | 0 | 0.00 | 2422.4 | 2422.4 | 2422.4 | 0 |
1721260200 | 2422.4 | 0 | 0.00 | 2422.4 | 2422.4 | 2422.4 | 0 |
1721173800 | 2422.4 | 0 | 0.00 | 2422.4 | 2422.4 | 2422.4 | 0 |
1721087400 | 2422.4 | 5.5 | 0.23 | 2417.3 | 2423.3 | 2410.7 | 0 |
1721001000 | 2416.9 | 0 | 0.00 | 2416.9 | 2416.9 | 2416.9 | 0 |
1720914600 | 2416.9 | 62.8 | 2.67 | 2354.1 | 2435 | 2354.1 | 0 |