Digital GoldDGLD

US$ 2.366,50

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 1525

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2.353,00

Bolsa

BSTP

Venda

US$ 2.600,10

Último Horário de Negociação

16:26:23

Volume (24h)

$ 171

Tamanho da Última Negociação

0,100

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2.366,50

Capitalização de Mercado Totalmente Diluída

US$ 3.549.750

Data de Gênese

01/07/2020

Variação Diária 2.366,50-2.366,50

Variação de 52 Semanas 1.400,00-25.000,00

Oferta em Circulação 9.801 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2366.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1735546121	DGLD/USD	https://www.bitstamp.net/markets/dgld/usd	USD	1	https://www.bitstamp.net/markets/dgld/usd	21 horas atrás
2466.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1735546111	DGLD/EUR	https://www.bitstamp.net/markets/dgld/eur	EUR	2	https://www.bitstamp.net/markets/dgld/eur	21 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		wDGLD/ETH	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	ETH	3	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		WDGLD/ETH	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	ETH	4	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WDGLD/ETH	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	ETH	5	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WDGLD/USDT	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	USDT	6	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2366.5	0	0	2366.5	2366.5	0	CX
4	2638.6	-272.1	-10.3122868188	2242.1	2647.1	0.06407714	CX
12	2598	-231.5	-8.91070053888	2178.6	2758	0.04763859	CX
26	2332.3	34.2	1.46636367534	2056.2	4620	0.29942297	CX
52	2052.8	313.7	15.2815666407	1400	25000	3.56831326	CX
156	0	0	0	0	25000	4.14489554	CX
260	0	0	0	0	25000	4.14489554	CX

DGLD is a digital proof of ownership of allocated gold: The convenience of a gold ETF, the independence of physical gold ownership and the 24/7 nature of digital assets.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735602600	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1735516200	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1735429800	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1735343400	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1735257000	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1735170600	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1735084200	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1734997800	2366.5	-133.5	-5.34	2500	2500	2242.1	0
1734911400	2500	0	0.00	2500	2500	2500	0
1734825000	2500	0	0.00	2500	2500	2500	0
1734738600	2500	-100	-3.85	2600	2600	2500	0
1734652200	2600	0	0.00	2600	2600	2600	0
1734565800	2600	0	0.00	2600	2600	2600	0
1734479400	2600	0	0.00	2600	2600	2600	0
1734393000	2600	0	0.00	2600	2600	2600	0
1734306600	2600	0	0.00	2600	2600	2600	0
1734220200	2600	0	0.00	2600	2600	2600	0
1734133800	2600	133.7	5.42	2466.3	2600	2466.3	0
1734047400	2466.3	-128.3	-4.94	2594.6	2594.6	2466.3	0
1733961000	2594.6	0	0.00	2594.6	2594.6	2594.6	0
1733874600	2594.6	0	0.00	2594.6	2594.6	2594.6	0
1733788200	2594.6	0	0.00	2594.6	2594.6	2594.6	0
1733701800	2594.6	0	0.00	2594.6	2594.6	2594.6	0
1733615400	2594.6	-52.5	-1.98	2647.1	2647.1	2594.6	0
1733529000	2647.1	0	0.00	2647.1	2647.1	2647.1	0
1733442600	2647.1	39.5	1.51	2607.6	2647.1	2379.8	0
1733356200	2607.6	0	0.00	2607.6	2607.6	2607.6	0
1733269800	2607.6	-31	-1.17	2638.6	2638.6	2607.6	0
1733183400	2638.6	0	0.00	2638.6	2638.6	2638.6	0
1733097000	2638.6	0	0.00	2638.6	2638.6	2638.6	0
1733010600	2638.6	0	0.00	2638.6	2638.6	2638.6	0
1732924200	2638.6	0	0.00	2638.6	2638.6	2638.6	0
1732837800	2638.6	0	0.00	2638.6	2638.6	2638.6	0
1732751400	2638.6	0	0.00	2638.6	2638.6	2638.6	0
1732665000	2638.6	0	0.00	2638.6	2638.6	2638.6	0
1732578600	2638.6	-43.1	-1.61	2681.7	2681.7	2636.8	0
1732492200	2681.7	0	0.00	2681.7	2681.7	2681.7	0
1732405800	2681.7	0	0.00	2681.7	2681.7	2681.7	0
1732319400	2681.7	360.5	15.53	2321.2	2681.7	2321.2	0
1732233000	2321.2	0	0.00	2321.2	2321.2	2321.2	0
1732146600	2321.2	0	0.00	2321.2	2321.2	2321.2	0
1732060200	2321.2	78.9	3.52	2242.3	2321.2	2242.3	0
1731973800	2242.3	-28.7	-1.26	2271	2578.9	2242.3	0
1731887400	2271	0	0.00	2271	2271	2271	0
1731801000	2271	-123.2	-5.15	2394.2	2394.2	2270.9	0
1731714600	2394.2	-147.8	-5.81	2542	2542	2394.2	0
1731628200	2542	0	0.00	2542	2542	2542	0
1731541800	2542	-82.7	-3.15	2624.7	2624.7	2542	0
1731455400	2624.7	0	0.00	2624.7	2624.7	2624.7	0
1731369000	2624.7	348.5	15.31	2276.2	2624.7	2276.2	0
1731282600	2276.2	-413.8	-15.38	2690	2690	2276.2	0
1731196200	2690	0	0.00	2690	2690	2690	0
1731109800	2690	0	0.00	2690	2690	2690	0
1731023400	2690	0	0.00	2690	2690	2690	0
1730937000	2690	-59.9	-2.18	2749.9	2749.9	2690	0
1730850600	2749.9	0	0.00	2749.9	2749.9	2749.9	0
1730764200	2749.9	0	0.00	2749.9	2749.9	2749.9	0
1730677800	2749.9	0	0.00	2749.9	2749.9	2749.9	0
1730591400	2749.9	0	0.00	2749.9	2749.9	2749.9	0
1730505000	2749.9	-8.1	-0.29	2758	2758	2749.9	0
1730418600	2758	0	0.00	2758	2758	2758	0
1730332200	2758	64.5	2.39	2693.5	2758	2693.5	0
1730245800	2693.5	0	0.00	2693.5	2693.5	2693.5	0
1730159400	2693.5	0	0.00	2693.5	2693.5	2693.5	0
1730073000	2693.5	0	0.00	2693.5	2693.5	2693.5	0
1729986600	2693.5	0	0.00	2693.5	2693.5	2693.5	0
1729900200	2693.5	-21.8	-0.80	2715.3	2715.3	2693.5	0
1729813800	2715.3	0	0.00	2715.3	2715.3	2715.3	0
1729727400	2715.3	0	0.00	2715.3	2715.3	2715.3	0
1729641000	2715.3	0	0.00	2715.3	2715.3	2715.3	0
1729554600	2715.3	-2.1	-0.08	2717.4	2717.4	2715.3	0
1729468200	2717.4	298.4	12.34	2419	2717.4	2419	0
1729381800	2419	0	0.00	2419	2419	2419	0
1729295400	2419	0	0.00	2419	2419	2419	0
1729209000	2419	200.2	9.02	2419	2419	2419	0
1729122600	2218.8	0	0.00	2218.8	2218.8	2218.8	0
1729036200	2218.8	0	0.00	2218.8	2218.8	2218.8	0
1728949800	2218.8	40.2	1.85	2218.8	2218.8	2218.8	0
1728863400	2178.6	0	0.00	0	0	0	0
1728777000	2178.6	0	0.00	2178.6	2178.6	2178.6	0
1728690600	2178.6	0	0.00	2178.6	2178.6	2178.6	0
1728604200	2178.6	0	0.00	2178.6	2178.6	2178.6	0
1728517800	2178.6	-419.4	-16.14	2598	2598	2178.6	0
1728431400	2598	0	0.00	2598	2598	2598	0
1728345000	2598	0	0.00	2598	2598	2598	0
1728258600	2598	0	0.00	2598	2598	2598	0
1728172200	2598	0	0.00	2598	2598	2598	0
1728085800	2598	0	0.00	2598	2598	2598	0
1727999400	2598	0	0.00	2598	2598	2598	0
1727913000	2598	107.4	4.31	2490.6	2628.2	2490.6	6
1727826600	2490.6	0	0.00	2490.6	2490.6	2490.6	0