Digital GoldDGLD

US$ 2.178,60

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 1420

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2.333,60

Bolsa

BSTP

Venda

US$ 2.656,10

Último Horário de Negociação

11:55:08

Volume (24h)

$ 0

Tamanho da Última Negociação

0,04614

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2.178,60

Capitalização de Mercado Totalmente Diluída

US$ 3.267.900

Data de Gênese

01/07/2020

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 1.400,00-25.000,00

Oferta em Circulação 9.801 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2178.6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1728752686	DGLD/USD	https://www.bitstamp.net/markets/dgld/usd	USD	1	https://www.bitstamp.net/markets/dgld/usd	18 horas atrás
2366.6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1728752684	DGLD/EUR	https://www.bitstamp.net/markets/dgld/eur	EUR	2	https://www.bitstamp.net/markets/dgld/eur	18 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		wDGLD/ETH	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	ETH	3	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		WDGLD/ETH	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	ETH	4	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WDGLD/ETH	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	ETH	5	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WDGLD/USDT	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	USDT	6	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2598	-419.4	-16.143187067	2178.6	2598	0.14407571	CX
4	2577.2	-398.6	-15.4663976409	2067.3	2640	0.56194036	CX
12	2406.6	-228	-9.47394664672	2056.2	4620	0.51929393	CX
26	2340.7	-162.1	-6.92527876276	1400	25000	4.58031082	CX
52	1869.8	308.8	16.5151353086	1400	25000	4.26316878	CX
156	0	0	0	0	25000	4.80997832	CX
260	0	0	0	0	25000	4.80997832	CX

DGLD is a digital proof of ownership of allocated gold: The convenience of a gold ETF, the independence of physical gold ownership and the 24/7 nature of digital assets.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728777000	2178.6	0	0.00	2178.6	2178.6	2178.6	0
1728690600	2178.6	0	0.00	2178.6	2178.6	2178.6	0
1728604200	2178.6	0	0.00	2178.6	2178.6	2178.6	0
1728517800	2178.6	-419.4	-16.14	2598	2598	2178.6	0
1728431400	2598	0	0.00	2598	2598	2598	0
1728345000	2598	0	0.00	2598	2598	2598	0
1728258600	2598	0	0.00	2598	2598	2598	0
1728172200	2598	0	0.00	2598	2598	2598	0
1728085800	2598	0	0.00	2598	2598	2598	0
1727999400	2598	0	0.00	2598	2598	2598	0
1727913000	2598	107.4	4.31	2490.6	2628.2	2490.6	6
1727826600	2490.6	0	0.00	2490.6	2490.6	2490.6	0
1727740200	2490.6	0	0.00	2490.6	2490.6	2490.6	0
1727653800	2490.6	-149.4	-5.66	2640	2640	2490.2	0
1727567400	2640	556	26.68	2084	2640	2084	0
1727481000	2084	0	0.00	2084	2084	2084	0
1727394600	2084	0	0.00	2084	2084	2084	0
1727308200	2084	-486	-18.91	2570	2570	2084	0
1727221800	2570	0	0.00	2570	2570	2570	0
1727135400	2570	0	0.00	2570	2570	2570	0
1727049000	2570	0	0.00	2570	2570	2570	0
1726962600	2570	502.7	24.32	2067.3	2570	2067.3	0
1726876200	2067.3	-512.9	-19.88	2580.2	2580.2	2067.3	7
1726789800	2580.2	0	0.00	2580.2	2580.2	2580.2	0
1726703400	2580.2	0	0.00	2580.2	2580.2	2580.2	0
1726617000	2580.2	0	0.00	2580.2	2580.2	2580.2	0
1726530600	2580.2	3	0.12	2577.2	2580.2	2577.2	0
1726444200	2577.2	0	0.00	2577.2	2577.2	2577.2	0
1726357800	2577.2	53	2.10	2524.2	2577.2	2524.2	0
1726271400	2524.2	0	0.00	2524.2	2524.2	2524.2	0
1726185000	2524.2	29.8	1.19	2494.4	2524.2	2494.4	0
1726098600	2494.4	0	0.00	2494.4	2494.4	2494.4	0
1726012200	2494.4	0	0.00	2494.4	2494.4	2494.4	0
1725925800	2494.4	-23.7	-0.94	2494.4	2494.4	2494.4	0
1725839400	2518.1	0	0.00	2518.1	2518.1	2518.1	0
1725753000	2518.1	0	0.00	2518.1	2518.1	2518.1	0
1725666600	2518.1	461.9	22.46	2056.2	2518.1	2056.2	0
1725580200	2056.2	0	0.00	2056.2	2056.2	2056.2	0
1725493800	2056.2	0	0.00	2056.2	2056.2	2056.2	0
1725407400	2056.2	-2	-55.49	4620	4620	2056.2	0
1725321000	4620	2	83.61	4620	4620	4620	0
1725234600	2516.2	0	0.00	2516.2	2516.2	2516.2	0
1725148200	2516.2	0	0.00	2516.2	2516.2	2516.2	0
1725061800	2516.2	0	0.00	2516.2	2516.2	2516.2	0
1724975400	2516.2	0	0.00	2516.2	2516.2	2516.2	0
1724889000	2516.2	0	0.00	2516.2	2516.2	2516.2	0
1724802600	2516.2	-8.4	-0.33	2524.6	2524.6	2516.2	0
1724716200	2524.6	8.7	0.35	2280.4	2530.7	2280.4	0
1724629800	2515.9	5	0.20	2510.9	2515.9	2510.9	0
1724543400	2510.9	0	0.00	2510.9	2510.9	2510.9	0
1724457000	2510.9	0	0.00	2510.9	2510.9	2510.9	0
1724370600	2510.9	0	0.00	2510.9	2510.9	2510.9	0
1724284200	2510.9	0	0.00	2510.9	2510.9	2510.9	0
1724197800	2510.9	5.7	0.23	2510.9	2510.9	2510.9	0
1724111400	2505.2	0	0.00	0	0	0	0
1724025000	2505.2	0	0.00	2505.2	2505.2	2505.2	0
1723938600	2505.2	0	0.00	2505.2	2505.2	2505.2	0
1723852200	2505.2	37.4	1.52	2467.8	2505.2	2467.8	0
1723765800	2467.8	0	0.00	2467.8	2467.8	2467.8	0
1723679400	2467.8	0	0.00	2467.8	2467.8	2467.8	0
1723593000	2467.8	26.2	1.07	2441.6	2467.8	2441.6	0
1723506600	2441.6	-25.8	-1.05	2435.2	2441.6	2435.2	0
1723420200	2467.4	73.3	3.06	2394.1	2467.4	2394.1	0
1723333800	2394.1	0	0.00	2394.1	2394.1	2394.1	0
1723247400	2394.1	0	0.00	2394.1	2394.1	2394.1	0
1723161000	2394.1	0	0.00	2394.1	2394.1	2394.1	0
1723074600	2394.1	0	0.00	2394.1	2394.1	2394.1	0
1722988200	2394.1	0	0.00	2394.1	2416.9	2394.1	1
1722901800	2394.1	-53	-2.17	2447.1	2447.1	2385.7	10
1722815400	2447.1	-15.1	-0.61	2462.2	2462.2	2447.1	9
1722729000	2462.2	0	0.00	2462.2	2462.2	2462.2	0
1722642600	2462.2	14	0.57	2448.2	2462.2	2448.2	0
1722556200	2448.2	0	0.00	2448.2	2448.2	2448.2	0
1722469800	2448.2	40.9	1.70	2407.3	2448.2	2407.3	0
1722383400	2407.3	7.6	0.32	2399.7	2407.3	2399.7	0
1722297000	2399.7	7.1	0.30	2400.8	2400.8	2399.7	0
1722210600	2392.6	20.6	0.87	2372	2392.6	2372	0
1722124200	2372	0	0.00	2372	2372	2372	0
1722037800	2372	0	0.00	2372	2372	2372	0
1721951400	2372	-58.9	-2.42	2430.9	2430.9	2372	0
1721865000	2430.9	22.4	0.93	2408.5	2430.9	2408.5	1
1721778600	2408.5	12.2	0.51	2396.3	2408.8	2396.3	2
1721692200	2396.3	-7.1	-0.30	2403.4	2408.1	2396.3	0
1721605800	2403.4	-3.2	-0.13	2406.6	2406.6	2403.4	0
1721519400	2406.6	-15.8	-0.65	2422.4	2422.4	2406.6	4
1721433000	2422.4	0	0.00	2422.4	2422.4	2422.4	0
1721346600	2422.4	0	0.00	2422.4	2422.4	2422.4	0
1721260200	2422.4	0	0.00	2422.4	2422.4	2422.4	0
1721173800	2422.4	0	0.00	2422.4	2422.4	2422.4	0
1721087400	2422.4	5.5	0.23	2417.3	2423.3	2410.7	0
1721001000	2416.9	0	0.00	2416.9	2416.9	2416.9	0
1720914600	2416.9	62.8	2.67	2354.1	2435	2354.1	0