ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Digital GoldDGLD
US$ 2.178,60
0,00
(
0,00%
)
Info
Posição Posição 1420
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 2.333,60
Bolsa
BSTP
Venda
US$ 2.656,10
Último Horário de Negociação
11:55:08
Volume (24h)
$ 0
Tamanho da Última Negociação
0,04614
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 2.178,60
Capitalização de Mercado Totalmente Diluída
US$ 3.267.900
Data de Gênese
01/07/2020
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 1.400,00-25.000,00
Oferta em Circulação 9.801 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2178.6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001728752686DGLD/USDhttps://www.bitstamp.net/markets/dgld/usdUSD1https://www.bitstamp.net/markets/dgld/usd018 horas atrás
2366.6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001728752684DGLD/EURhttps://www.bitstamp.net/markets/dgld/eurEUR2https://www.bitstamp.net/markets/dgld/eur018 horas atrás
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000wDGLD/ETHhttps://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93caETH3https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000WDGLD/ETHhttps://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93caETH4https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WDGLD/ETHhttps://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93caETH5https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -WDGLD/USDThttps://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93caUSDT6https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
12598-419.4-16.1431870672178.625980.14407571CX
42577.2-398.6-15.46639764092067.326400.56194036CX
122406.6-228-9.473946646722056.246200.51929393CX
262340.7-162.1-6.925278762761400250004.58031082CX
521869.8308.816.51513530861400250004.26316878CX
1560000250004.80997832CX
2600000250004.80997832CX

Sobre DGLD

DGLD is a digital proof of ownership of allocated gold: The convenience of a gold ETF, the independence of physical gold ownership and the 24/7 nature of digital assets.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17287770002178.600.002178.62178.62178.60
17286906002178.600.002178.62178.62178.60
17286042002178.600.002178.62178.62178.60
17285178002178.6-419.4-16.14259825982178.60
1728431400259800.002598259825980
1728345000259800.002598259825980
1728258600259800.002598259825980
1728172200259800.002598259825980
1728085800259800.002598259825980
1727999400259800.002598259825980
17279130002598107.44.312490.62628.22490.66
17278266002490.600.002490.62490.62490.60
17277402002490.600.002490.62490.62490.60
17276538002490.6-149.4-5.66264026402490.20
1727567400264055626.682084264020840
1727481000208400.002084208420840
1727394600208400.002084208420840
17273082002084-486-18.912570257020840
1727221800257000.002570257025700
1727135400257000.002570257025700
1727049000257000.002570257025700
17269626002570502.724.322067.325702067.30
17268762002067.3-512.9-19.882580.22580.22067.37
17267898002580.200.002580.22580.22580.20
17267034002580.200.002580.22580.22580.20
17266170002580.200.002580.22580.22580.20
17265306002580.230.122577.22580.22577.20
17264442002577.200.002577.22577.22577.20
17263578002577.2532.102524.22577.22524.20
17262714002524.200.002524.22524.22524.20
17261850002524.229.81.192494.42524.22494.40
17260986002494.400.002494.42494.42494.40
17260122002494.400.002494.42494.42494.40
17259258002494.4-23.7-0.942494.42494.42494.40
17258394002518.100.002518.12518.12518.10
17257530002518.100.002518.12518.12518.10
17256666002518.1461.922.462056.22518.12056.20
17255802002056.200.002056.22056.22056.20
17254938002056.200.002056.22056.22056.20
17254074002056.2-2-55.49462046202056.20
17253210004620283.614620462046200
17252346002516.200.002516.22516.22516.20
17251482002516.200.002516.22516.22516.20
17250618002516.200.002516.22516.22516.20
17249754002516.200.002516.22516.22516.20
17248890002516.200.002516.22516.22516.20
17248026002516.2-8.4-0.332524.62524.62516.20
17247162002524.68.70.352280.42530.72280.40
17246298002515.950.202510.92515.92510.90
17245434002510.900.002510.92510.92510.90
17244570002510.900.002510.92510.92510.90
17243706002510.900.002510.92510.92510.90
17242842002510.900.002510.92510.92510.90
17241978002510.95.70.232510.92510.92510.90
17241114002505.200.000000
17240250002505.200.002505.22505.22505.20
17239386002505.200.002505.22505.22505.20
17238522002505.237.41.522467.82505.22467.80
17237658002467.800.002467.82467.82467.80
17236794002467.800.002467.82467.82467.80
17235930002467.826.21.072441.62467.82441.60
17235066002441.6-25.8-1.052435.22441.62435.20
17234202002467.473.33.062394.12467.42394.10
17233338002394.100.002394.12394.12394.10
17232474002394.100.002394.12394.12394.10
17231610002394.100.002394.12394.12394.10
17230746002394.100.002394.12394.12394.10
17229882002394.100.002394.12416.92394.11
17229018002394.1-53-2.172447.12447.12385.710
17228154002447.1-15.1-0.612462.22462.22447.19
17227290002462.200.002462.22462.22462.20
17226426002462.2140.572448.22462.22448.20
17225562002448.200.002448.22448.22448.20
17224698002448.240.91.702407.32448.22407.30
17223834002407.37.60.322399.72407.32399.70
17222970002399.77.10.302400.82400.82399.70
17222106002392.620.60.8723722392.623720
1722124200237200.002372237223720
1722037800237200.002372237223720
17219514002372-58.9-2.422430.92430.923720
17218650002430.922.40.932408.52430.92408.51
17217786002408.512.20.512396.32408.82396.32
17216922002396.3-7.1-0.302403.42408.12396.30
17216058002403.4-3.2-0.132406.62406.62403.40
17215194002406.6-15.8-0.652422.42422.42406.64
17214330002422.400.002422.42422.42422.40
17213466002422.400.002422.42422.42422.40
17212602002422.400.002422.42422.42422.40
17211738002422.400.002422.42422.42422.40
17210874002422.45.50.232417.32423.32410.70
17210010002416.900.002416.92416.92416.90
17209146002416.962.82.672354.124352354.10