DigixDGD

US$ 1.144,32

62,80

(

5,81%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 966

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1.101,81

Bolsa

Venda

US$ 1.163,25

Último Horário de Negociação

08:48:46

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 388,64

Capitalização de Mercado Totalmente Diluída

US$ 2.288.638.644

Data de Gênese

27/04/2017

Variação Diária 1.059,38-1.150,03

Variação de 52 Semanas 684,58-1.502,51

Oferta em Circulação 2.000.000 / 2.000.000

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.19	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	DGD/ETH	https://gate.io/trade/DGD_ETH	ETH	1	https://gate.io/trade/DGD_ETH	21 horas atrás
22.9	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741651333	DGD/USDT	https://gate.io/trade/DGD_USDT	USDT	2	https://gate.io/trade/DGD_USDT	21 horas atrás
0.003	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741651320	DGD/BTC	https://hitbtc.com/DGD-to-BTC	BTC	3	https://hitbtc.com/DGD-to-BTC	21 horas atrás
0.160002	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741651331	DGD/ETH	https://www.huobi.com/en-us/exchange/dgd_eth	ETH	4	https://www.huobi.com/en-us/exchange/dgd_eth	21 horas atrás
0.013782	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	DGD/BTC	https://www.huobi.com/en-us/exchange/dgd_btc	BTC	5	https://www.huobi.com/en-us/exchange/dgd_btc	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1185.67317792	-41.35385574	-3.48779549965	1068.35472984	1278.70870674	0	CX
4	1343.69841684	-199.37909466	-14.8380836177	1068.35472984	1380.5264016	0	CX
12	1461.04484238	-316.7255202	-21.6780150077	1068.35472984	1502.51364	0	CX
26	794.29001244	350.02930974	44.0681998084	765.69263808	1502.51364	0	CX
52	878.3399529	265.97936928	30.2820529115	684.57964182	1502.51364	0	CX
156	542.5828689	601.73645328	110.902221167	66.37811911	1502.51364	0	CX
260	37.4775	1106.84182218	2953.3502026	0.65507776	295731.965	921.48332507	CX

Digix tokenizes gold bullion on Ethereum.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741650600	1087.3302009	-21.59	-1.95	1185.67317792	1212.816	1068.35472984
1741564200	1108.92411414	-77.9	-6.56	1187.38159464	1191.22608354	1103.9382
1741477800	1186.82273454	-7.49	-0.63	1194.89430066	1196.97193716	1175.5611867
1741391400	1194.31187334	-46.46	-3.74	1185.67317792	1255.4947194	1138.97245746
1741305000	1240.77292482	-10.53	-0.84	1251.35309058	1278.70870674	1211.10827238
1741218600	1251.30719652	47.46	3.94	1202.169405	1253.83012944	1191.2533719
1741132200	1203.8501199	13.59	1.14	1185.67317792	1225.1777649	1126.14251802
1741045800	1190.2569333	-108.31	-8.34	1330.96922382	1332.14978994	1172.44245792
1740959400	1298.56884438	116.09	9.82	1186.71812916	1310.16736212	1171.5988617
1740873000	1182.4831962	18.47	1.59	1160.58235782	1192.28578152	1155.44001798
1740786600	1164.01476492	-2.09	-0.18	1167.19758	1172.65125522	1079.29405452
1740700200	1166.10177318	10.08	0.87	1161.45241548	1196.71821054	1138.9341435
1740613800	1156.02327222	-67.2	-5.49	1221.52953168	1230.14438424	1132.49615784
1740527400	1223.22251256	-43.11	-3.40	1260.25612476	1274.94222396	1185.23932056
1740441000	1266.33247074	-56.8	-4.29	1330.96922382	1332.14978994	1262.2099989
1740354600	1323.13705104	-8.3	-0.62	1330.96922382	1332.14978994	1312.98233562
1740268200	1331.44194642	6.74	0.51	1322.79677346	1335.07570854	1319.94569112
1740181800	1324.7044779	-31.68	-2.34	1355.03879772	1371.02839848	1307.31324774
1740095400	1356.38433438	25.35	1.90	1331.761551	1360.86582732	1329.33536772
1740009000	1331.03675562	16.22	1.23	1317.19769814	1334.42133918	1309.65219096
1739922600	1314.81920058	-5.1	-0.39	1321.19309994	1330.88818566	1287.16038042
1739836200	1319.9173002	-5.18	-0.39	1331.00877816	1380.5264016	1312.38144042
1739749800	1325.09698926	-19.86	-1.48	1345.79396994	1347.00251352	1324.35565548
1739663400	1344.95671344	2.54	0.19	1343.19289308	1349.77765704	1340.61111102
1739577000	1342.4212389	11.27	0.85	1332.6332625	1362.60732084	1327.50952836
1739490600	1331.1523866	-14.83	-1.10	1349.14713054	1351.63464372	1313.21153028
1739404200	1345.98512628	25.67	1.94	1319.62567308	1351.97175144	1297.51521048
1739317800	1320.31449744	-21.84	-1.63	1343.69841684	1357.52686218	1307.59260888
1739231400	1342.15676232	14.03	1.06	1331.00877816	1380.5264016	1329.22607646
1739145000	1328.12420556	-3.25	-0.24	1329.95390388	1341.21214404	1306.0911978
1739058600	1331.37055566	1.13	0.08	1330.59297522	1335.15826272	1319.05578738
1738972200	1330.24511754	0.73	0.05	1331.00877816	1380.5264016	1319.25411036
1738885800	1329.51480936	-1.17	-0.09	1331.63296494	1366.5397389	1319.95478724
1738799400	1330.68572808	-19.98	-1.48	1348.01438796	1365.48941268	1325.68933962
1738713000	1350.66466656	-50.45	-3.60	1399.53053922	1402.3894773	1327.2066
1738626600	1401.1160205	55.75	4.14	1463.27366742	1464.73180302	1296.72178074
1738540200	1345.36824396	-42.92	-3.09	1385.68128306	1398.07102542	1326.5540223
1738453800	1388.28415158	-21.96	-1.56	1410.24287436	1415.97246522	1382.04062994
1738367400	1410.24480384	-36.91	-2.55	1444.08581574	1459.6964115	1399.76083644
1738281000	1447.15672098	16.17	1.13	1429.71132756	1466.1560349	1425.10248894
1738194600	1430.98685166	37.15	2.67	1396.5686496	1444.57011522	1396.37859582
1738108200	1393.83471426	-9.01	-0.64	1410.65509398	1426.93838916	1381.58044896
1738021800	1402.8415269	-16.51	-1.16	1463.27366742	1464.73180302	1348.22194488
1737935400	1419.3551193	-26.17	-1.81	1443.39947214	1452.03802974	1416.21378804
1737849000	1445.5209354	1.96	0.14	1443.34834092	1450.86848922	1435.61636328
1737762600	1443.55713822	10.06	0.70	1432.84039284	1477.17419262	1416.28063074
1737676200	1433.49931026	1.35	0.09	1428.42284838	1470.8832609	1395.72147006
1737589800	1432.15253322	-27.27	-1.87	1463.27366742	1464.73180302	1424.20417818
1737503400	1459.41966894	52.83	3.76	1406.13721656	1478.19902214	1379.70802644
1737417000	1406.59078218	9.26	0.66	1333.99065168	1502.51364	1276.49890086
1737330600	1397.32693524	-40.23	-2.80	1436.90291298	1464.52645122	1374.28632546
1737244200	1437.5549394	1.03	0.07	1437.42979884	1445.69100528	1409.8407156
1737157800	1436.52776694	58	4.21	1378.33795782	1459.60627722	1378.33795782
1737071400	1378.52677122	-1.98	-0.14	1383.78612024	1386.66035634	1341.7045749
1736985000	1380.5098632	48.81	3.67	1329.79265448	1384.55046996	1329.79265448
1736898600	1331.69525958	31.52	2.42	1302.5133906	1341.13909944	1300.17279354
1736812200	1300.18023582	-0.89	-0.07	1333.99065168	1339.86495354	1238.43425724
1736725800	1301.0731716	-2.02	-0.15	1303.3644291	1314.27439812	1291.03891086
1736639400	1303.0887891	-2.63	-0.20	1305.25077144	1308.69075864	1293.24072318
1736553000	1305.7163274	34.31	2.70	1333.99065168	1339.86495354	1271.26904532
1736466600	1271.40796788	-39.72	-3.03	1308.51352212	1313.70258294	1257.94626156
1736380200	1311.12424638	-24.12	-1.81	1333.99065168	1339.86495354	1276.49890086
1736293800	1335.2394387	-73.8	-5.24	1409.7173667	1415.50663362	1325.37648822
1736207400	1409.03915448	52.85	3.90	1359.43291278	1412.36571582	1313.42239488
1736121000	1356.18614922	2.66	0.20	1353.1739553	1361.07696756	1340.92630536
1736034600	1353.52925526	1.5	0.11	1352.90672232	1359.89281812	1344.82371714
1735948200	1352.02977366	16.9	1.27	1335.47772948	1363.41715116	1323.69604896
1735861800	1335.12628848	33	2.53	1359.43291278	1408.5472749	1313.42239488
1735775400	1302.12349782	16.24	1.26	1287.0093297	1307.4135807	1279.307259
1735689000	1285.88375376	10.28	0.81	1276.254546	1324.6865613	1267.5291618
1735602600	1275.59893626	-15.22	-1.18	1359.43291278	1408.5472749	1258.75154382
1735516200	1290.81812322	-18.8	-1.44	1311.25241898	1311.25241898	1280.12880402
1735429800	1309.61470392	10.49	0.81	1299.22652142	1312.37799492	1295.93413944
1735343400	1299.1209513	-19.14	-1.45	1319.39372202	1338.93935442	1287.82811832
1735257000	1318.25629356	-48.46	-3.55	1373.75626974	1376.29656798	1310.83523784
1735170600	1366.72083438	8.65	0.64	1360.00514142	1369.0391046	1345.9831968
1735084200	1358.06808132	52.99	4.06	1304.54844072	1368.745548	1287.68271822
1734997800	1305.07353492	-4.69	-0.36	1359.43291278	1408.5472749	1273.23063738
1734911400	1309.76037966	-28.1	-2.10	1337.60498118	1341.81441744	1298.46878706
1734825000	1337.8649097	-5.24	-0.39	1346.47493856	1371.32236854	1329.1794933
1734738600	1343.10813378	-6.59	-0.49	1343.51318676	1351.5146025	1270.29631176
1734652200	1349.69923746	-35.09	-2.53	1384.1476221	1416.00375036	1317.94523382
1734565800	1384.78931202	-77.57	-5.30	1462.59903852	1467.45264546	1382.90958504
1734479400	1462.35537276	2.09	0.14	1461.04484238	1492.62726012	1452.96307758
1734393000	1460.2635408	17.9	1.24	1359.43291278	1484.93345862	1353.8878629
1734306600	1442.36595996	44.72	3.20	1398.74400048	1448.13276222	1396.39265346
1734220200	1397.64171612	1.63	0.12	1397.81137254	1414.21953264	1387.34201406
1734133800	1396.01475102	17.59	1.28	1379.53037646	1404.28849908	1368.46977018
1734047400	1378.42767864	-17.28	-1.24	1394.64482022	1412.9416656	1368.72845832
1733961000	1395.71264958	64.51	4.85	1334.75555268	1405.03382964	1320.12320328