Doctors CoinDRS

US$ 0,068794

-0,00098

(

-1,41%

)

Links Oficiais

Website

Info

Posição 4526

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,065382

Bolsa

CREX

Venda

US$ 0,070499

Último Horário de Negociação

20:33:38

Volume (24h)

$ 0

Tamanho da Última Negociação

9,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,005645

Capitalização de Mercado Totalmente Diluída

US$ 687.936.200

Data de Gênese

08/08/2020

Variação Diária 0,068591-0,069865

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 10.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.21E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1726012921	DRS/BTC	https://www.digifinex.com/en-ww/trade/BTC/DRS	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/DRS	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.92928572	-0.8604921	-92.5971508526	0.00061688	3.26379828	601055.255927	CX
260	0.01272697	0.05606665	440.534156991	0.00057582	3.26379828	876561.92286	CX

Doctors Coin is a beauty industry cryptocurrency that provides to brands, shops, influencers and buyers a decentralized beauty community based in blockchain technology.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726012200	0.06970687	0.00058858	0.85	0.06891806	0.07022135	0.06827888
1725925800	0.06911829	0.00260724	3.92	0.0701864	0.07046566	0.06623035
1725839400	0.06651105	0.00105292	1.61	0.06555173	0.06693228	0.06490084
1725753000	0.06545813	0.00026577	0.41	0.06532308	0.06633621	0.06502961
1725666600	0.06519236	-0.002752	-4.05	0.06796599	0.06889027	0.06357482
1725580200	0.06794393	-0.002102	-3.00	0.0701864	0.07046566	0.06748845
1725493800	0.07004544	0.00027885	0.40	0.06947662	0.07078933	0.06753827
1725407400	0.06976659	-0.001822	-2.55	0.07155113	0.07234158	0.06966166
1725321000	0.07158844	0.00230478	3.33	0.07133834	0.07188787	0.06945178
1725234600	0.06928366	-0.002051	-2.88	0.07133834	0.07143696	0.06926684
1725148200	0.07133495	-0.000173	-0.24	0.0715188	0.07181087	0.07110677
1725061800	0.07150767	-0.000336	-0.47	0.07174976	0.07245596	0.07007299
1724975400	0.07184381	0.00023009	0.32	0.07142316	0.07402	0.07124277
1724889000	0.07161372	-0.000575	-0.80	0.07199086	0.07284266	0.07008741
1724802600	0.07218873	-0.003927	-5.16	0.07607884	0.07646645	0.07021084
1724716200	0.07611536	-0.001659	-2.13	0.07787417	0.07798153	0.07611536
1724629800	0.07777412	0.00032834	0.42	0.07767916	0.07865001	0.07724904
1724543400	0.07744578	-2.2E-5	-0.03	0.07756855	0.07804577	0.07703674
1724457000	0.0774673	0.00440046	6.02	0.0730653	0.07843123	0.0730653
1724370600	0.07306684	-0.000961	-1.30	0.07110539	0.07456963	0.06810601
1724284200	0.0740278	0.00250166	3.50	0.07139906	0.07427827	0.07125889
1724197800	0.07152614	-0.000337	-0.47	0.07187258	0.07421124	0.07091658
1724111400	0.07186289	0.00074231	1.04	0.07110539	0.07240693	0.06810601
1724025000	0.07112058	-0.000792	-1.10	0.07198214	0.07285844	0.07112058
1723938600	0.07191257	0.00061135	0.86	0.07124259	0.07219285	0.0711998
1723852200	0.07130122	0.00161068	2.31	0.06964937	0.07239161	0.06917527
1723765800	0.06969054	-0.001517	-2.13	0.07110539	0.07240693	0.06810601
1723679400	0.07120802	-0.002028	-2.77	0.0732324	0.07473882	0.07077041
1723593000	0.07323635	0.0013629	1.90	0.07182007	0.07448237	0.07077005
1723506600	0.07187345	0.00068703	0.97	0.07470077	0.07470077	0.07002026
1723420200	0.07118642	-0.002459	-3.34	0.07394151	0.07470026	0.07059561
1723333800	0.07364525	0.00021274	0.29	0.07366323	0.07439743	0.07296245
1723247400	0.07343251	-0.001328	-1.78	0.07470077	0.07470077	0.07213341
1723161000	0.07476038	0.00803605	12.04	0.06658732	0.07580956	0.06633315
1723074600	0.06672433	-0.001021	-1.51	0.06781816	0.06980238	0.06604979
1722988200	0.06774498	0.00208091	3.17	0.06533132	0.0690505	0.06533132
1722901800	0.06566407	-0.004767	-6.77	0.07340949	0.07389972	0.06010313
1722815400	0.07043146	-0.003079	-4.19	0.07340949	0.07389972	0.0693604
1722729000	0.07351045	-0.000833	-1.12	0.07432011	0.07520142	0.072479
1722642600	0.07434344	-0.004598	-5.82	0.07916417	0.07928166	0.07403716
1722556200	0.07894133	0.00064906	0.83	0.07824089	0.0793485	0.07537403
1722469800	0.07829227	-0.00185	-2.31	0.08006583	0.08085034	0.07807389
1722383400	0.08014202	-0.000713	-0.88	0.08085711	0.08104357	0.07901756
1722297000	0.08085549	-0.001693	-2.05	0.07960436	0.0847	0.07960436
1722210600	0.0825484	0.00016318	0.20	0.08204103	0.08262114	0.0812063
1722124200	0.08238522	0.00021549	0.26	0.0821747	0.08395779	0.08070156
1722037800	0.08216973	0.0026181	3.29	0.07960436	0.08252676	0.07960436
1721951400	0.07955163	0.00044144	0.56	0.07912919	0.07997584	0.07682774
1721865000	0.07911019	-0.00069	-0.86	0.07981789	0.08117992	0.07887214
1721778600	0.07980003	-0.001974	-2.41	0.0818014	0.08195955	0.07920795
1721692200	0.08177422	-0.0004	-0.49	0.07847049	0.08264575	0.07801557
1721605800	0.08217379	0.00085259	1.05	0.08122566	0.08263692	0.07974318
1721519400	0.0813212	0.00053493	0.66	0.0807617	0.08182189	0.08026123
1721433000	0.08078627	0.00339637	4.39	0.07740123	0.08161095	0.07659278
1721346600	0.0773899	-0.000255	-0.33	0.07754271	0.07877657	0.07650831
1721260200	0.07764503	-0.001226	-1.55	0.07875942	0.07997865	0.07732702
1721173800	0.07887064	0.00052576	0.67	0.07847049	0.07909143	0.07562336
1721087400	0.07834488	0.00445792	6.03	0.06887069	0.07845946	0.06498078
1721001000	0.07388696	0.00222002	3.10	0.07167336	0.07428499	0.07167336
1720914600	0.07166694	0.00162401	2.32	0.07004751	0.07235151	0.06992375
1720828200	0.07004293	0.0006393	0.92	0.06939291	0.07082835	0.06845777
1720741800	0.06940363	-0.00048	-0.69	0.06971954	0.07180607	0.06910051
1720655400	0.06988399	-0.000344	-0.49	0.07010519	0.07187481	0.06917878
1720569000	0.07022803	0.00167743	2.45	0.06861404	0.07046859	0.0681153
1720482600	0.0685506	0.00096299	1.42	0.06887069	0.07031671	0.06498078
1720396200	0.06758761	-0.002787	-3.96	0.07035846	0.07064086	0.06756101
1720309800	0.07037468	0.00178038	2.60	0.06845225	0.07076078	0.06782051
1720223400	0.0685943	-0.000651	-0.94	0.06887069	0.06950031	0.06498078
1720137000	0.06924525	-0.003605	-4.95	0.07279672	0.07308043	0.06867593
1720050600	0.07285054	-0.002181	-2.91	0.07510621	0.0752514	0.07181336
1719964200	0.07503139	-0.000962	-1.27	0.07607875	0.07647295	0.07469943
1719877800	0.07599305	9.6E-5	0.13	0.07358348	0.07718858	0.07327839
1719791400	0.0758972	0.00227551	3.09	0.07367827	0.07613226	0.07338352
1719705000	0.07362169	0.0006225	0.85	0.07297742	0.07394616	0.07295819
1719618600	0.07299919	-0.001473	-1.98	0.07454898	0.07518971	0.07252902
1719532200	0.07447242	0.00092835	1.26	0.07358348	0.07534864	0.07327839
1719445800	0.07354407	-0.001182	-1.58	0.08044798	0.08049828	0.07343073
1719359400	0.07472564	0.0017524	2.40	0.07291773	0.07550142	0.07288225
1719273000	0.07297324	-0.00366	-4.78	0.07642208	0.07659911	0.0708665
1719186600	0.07663297	-0.001089	-1.40	0.07773646	0.07803039	0.07653402
1719100200	0.07772234	0.00022014	0.28	0.07761503	0.07802169	0.07733746
1719013800	0.0775022	-0.001003	-1.28	0.07850667	0.07863591	0.07667736
1718927400	0.07850517	4.2E-5	0.05	0.07861043	0.08039454	0.07807526
1718841000	0.07846347	-0.000233	-0.30	0.07881789	0.07949647	0.0782922
1718754600	0.0786961	-0.001673	-2.08	0.08044798	0.08049828	0.07747659
1718668200	0.08036884	-0.000264	-0.33	0.07985326	0.08138734	0.07881665
1718581800	0.08063329	0.00055431	0.69	0.08007348	0.08095679	0.07986019
1718495400	0.08007898	0.0001904	0.24	0.07985326	0.08034158	0.07965287
1718409000	0.07988858	-0.00093	-1.15	0.08088299	0.08145729	0.07867418
1718322600	0.08081817	-0.001746	-2.11	0.08258109	0.08273446	0.08013467
1718236200	0.0825641	0.00103479	1.27	0.08146569	0.08468783	0.08095697
1718149800	0.08152931	-0.002532	-3.01	0.08413807	0.08413807	0.08005743