DogeDashDOGEDASH

US$ 0,000225

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 1207

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000225

Bolsa

Venda

US$ 0,00025

Último Horário de Negociação

08:44:01

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000079

Capitalização de Mercado Totalmente Diluída

US$ 22.483.000

Data de Gênese

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,000126-0,000369

Oferta em Circulação 53.836.508.110 / 100.000.000.000

53.84%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000387	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752883337	DOGEDASH/USDT	https://www.lbank.info/exchange/dogedash/usdt	USDT	1	https://www.lbank.info/exchange/dogedash/usdt	11 horas atrás
9.7E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752883337	DOGEDASH/USDT	https://exchange.latoken.com/exchange/DOGEDASH-USDT	USDT	2	https://exchange.latoken.com/exchange/DOGEDASH-USDT	11 horas atrás
9.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752883330	DOGEDASH/ETH	https://gate.io/trade/DOGEDASH_ETH	ETH	3	https://gate.io/trade/DOGEDASH_ETH	11 horas atrás
0.000127	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752883330	DOGEDASH/USDT	https://gate.io/trade/DOGEDASH_USDT	USDT	4	https://gate.io/trade/DOGEDASH_USDT	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.00021619	8.64E-6	3.99648457375	0.00019139	0.00023227	0	CX
12	0.00016141	6.342E-5	39.2912458955	0.00015683	0.00025898	0	CX
26	0.00029674	-7.191E-5	-24.23333558	0.00012591	0.00030988	0	CX
52	0.00030758	-8.275E-5	-26.903569803	0.00012591	0.00036945	0	CX
156	9.383E-5	0.000131	139.614195886	6.54E-5	0.00036945	10194147.3486	CX
260	0	0	0	0	0.00243095	14226074.9439	CX

The aim of the game is simple... Dash as fast as you can through all of the 10 levels whilst collecting coins along the way. Successful players who complete all 10 levels will be rewarded with the collected Doge Dash coins direct to their wallets.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752882600	0.00022482	0	0.00	0	0	0
1752796200	0.00022482	0	0.00	0	0	0
1752709800	0.00022482	0	0.00	0	0	0
1752623400	0.00022482	0	0.00	0	0	0
1752537000	0.00022482	0	0.00	0	0	0
1752450600	0.00022482	0	0.00	0	0	0
1752364200	0.00022482	0	0.00	0	0	0
1752277800	0.00022482	0	0.00	0	0	0
1752191400	0.00022482	0	0.00	0	0	0
1752105000	0.00022482	0	0.00	0	0	0
1752018600	0.00022482	0	0.00	0	0	0
1751932200	0.00022482	0	0.00	0	0	0
1751845800	0.00022482	0	0.00	0	0	0
1751759400	0.00022482	0	0.00	0	0	0
1751673000	0.00022482	0	0.00	0	0	0
1751586600	0.00022482	0	0.00	0	0	0
1751500200	0.00022482	0	0.00	0	0	0
1751413800	0.00022482	0	0.00	0	0	0
1751327400	0.00022482	0	0.00	0.00023227	0.00023227	0.00022482
1751241000	0.00022482	0	0.00	0	0	0
1751154600	0.00022482	0	0.00	0	0	0
1751068200	0.00022482	0	0.00	0.00023227	0.00023227	0.00022482
1750981800	0.00022482	0	0.00	0.00023227	0.00023227	0.00022482
1750895400	0.00022482	5.0E-6	2.27	0.00023227	0.00023227	0.00022482
1750809000	0.0002202	2.0E-6	0.92	0.00021733	0.00022321	0.00021459
1750722600	0.00021832	1.8E-5	8.98	0.00020023	0.00021898	0.00019777
1750636200	0.00020036	2.9E-7	0.14	0.00020807	0.00020816	0.00019139
1750549800	0.00020007	-1.7E-5	-7.85	0.00021619	0.00022023	0.00020007
1750463400	0.00021658	-1.1E-5	-4.84	0.00022747	0.00023093	0.00021349
1750377000	0.00022715	2.4E-7	0.11	0.00022708	0.00022904	0.00022388
1750290600	0.00022691	4.2E-7	0.19	0.00022631	0.0002289	0.00022223
1750204200	0.00022649	-5.0E-6	-2.16	0.0002282	0.0002353	0.00022117
1750117800	0.00023104	2.0E-6	0.87	0.0002292	0.00024115	0.00022663
1750031400	0.00022933	7.6E-7	0.33	0.00022794	0.00022999	0.00022435
1749945000	0.00022857	-4.0E-6	-1.72	0.00023227	0.00023227	0.0002243
1749858600	0.00023217	-7.0E-6	-2.93	0.00023866	0.00023866	0.00022171
1749772200	0.00023875	-1.1E-5	-4.41	0.00024898	0.00025061	0.00023601
1749685800	0.00024966	-3.0E-6	-1.19	0.00025332	0.00025898	0.0002476
1749599400	0.00025268	1.0E-5	4.13	0.00016411	0.00025411	0.00016388
1749513000	0.0002424	1.7E-5	7.53	0.00016411	0.00024248	0.00016388
1749426600	0.00022578	-2.0E-6	-0.88	0.00022716	0.00022914	0.00022452
1749340200	0.00022745	4.0E-6	1.79	0.00022281	0.00022885	0.00022143
1749253800	0.00022355	6.0E-6	2.76	0.00021653	0.00022786	0.00021461
1749167400	0.00021744	-1.7E-5	-7.24	0.00023523	0.0002377	0.0002159
1749081000	0.00023491	1.0E-6	0.43	0.00023397	0.0002408	0.0002328
1748994600	0.00023349	-2.0E-6	-0.85	0.00023452	0.00023869	0.00023299
1748908200	0.00023509	7.0E-6	3.07	0.0002285	0.00023529	0.00022297
1748821800	0.0002283	4.7E-7	0.21	0.00022762	0.0002293	0.00022313
1748735400	0.00022783	6.9E-7	0.30	0.00022764	0.0002296	0.00022368
1748649000	0.00022714	-9.0E-6	-3.81	0.00023706	0.00023826	0.00022617
1748562600	0.00023599	-5.0E-6	-2.08	0.0002412	0.00025089	0.00023599
1748476200	0.00024056	8.3E-7	0.35	0.00023917	0.00024209	0.00023494
1748389800	0.00023973	9.0E-6	3.90	0.00023088	0.00024413	0.000227
1748303400	0.00023079	1.0E-6	0.44	0.00022967	0.00023361	0.00022795
1748217000	0.00022931	2.0E-6	0.88	0.00022806	0.0002296	0.00022238
1748130600	0.0002277	2.0E-6	0.88	0.00022738	0.00023181	0.00022644
1748044200	0.00022599	-1.4E-5	-5.84	0.00023999	0.00024557	0.00022582
1747957800	0.00023992	9.0E-6	3.90	0.00023009	0.00024219	0.00022962
1747871400	0.00023067	3.0E-6	1.32	0.00022719	0.00023519	0.00022174
1747785000	0.00022742	-4.3E-7	-0.19	0.00022762	0.00023287	0.00022022
1747698600	0.00022785	6.0E-6	2.71	0.00022485	0.00022807	0.00021192
1747612200	0.0002214	-1.0E-6	-0.45	0.0002233	0.00023276	0.0002114
1747525800	0.0002228	-6.0E-6	-2.62	0.00022791	0.00022804	0.00022063
1747439400	0.00022911	-2.5E-7	-0.11	0.00022932	0.00023798	0.00022822
1747353000	0.00022936	-5.0E-6	-2.13	0.00023534	0.00023788	0.00022324
1747266600	0.00023448	-7.0E-6	-2.90	0.00024124	0.00024498	0.00022968
1747180200	0.00024109	1.7E-5	7.58	0.00022475	0.00024609	0.0002179
1747093800	0.0002244	-1.0E-6	-0.44	0.00022604	0.00023596	0.00021816
1747007400	0.00022561	-7.0E-6	-3.01	0.00016411	0.00022698	0.00016388
1746921000	0.00023294	2.2E-5	10.44	0.00016411	0.00023322	0.00016388
1746834600	0.00021066	1.3E-5	6.57	0.00019781	0.00022308	0.0001968
1746748200	0.00019777	3.5E-5	21.47	0.00016305	0.00019948	0.00016283
1746661800	0.00016305	-4.4E-7	-0.27	0.00016391	0.00016634	0.0001611
1746575400	0.00016349	-4.9E-7	-0.30	0.00016378	0.00016378	0.00015796
1746489000	0.00016398	1.0E-6	0.62	0.00016297	0.00016474	0.00016057
1746402600	0.00016252	-3.0E-6	-1.82	0.00016548	0.00016629	0.00016248
1746316200	0.00016506	-6.7E-7	-0.40	0.00016588	0.00016625	0.00016322
1746229800	0.00016573	2.9E-7	0.18	0.00016551	0.00016815	0.00016331
1746143400	0.00016544	4.0E-6	2.48	0.00016177	0.00016828	0.00016143
1746057000	0.00016144	5.0E-8	0.03	0.00016182	0.00016343	0.00015683
1745970600	0.00016139	-5.5E-7	-0.34	0.00016196	0.00016572	0.00016043
1745884200	0.00016194	4.9E-7	0.30	0.00016117	0.00016404	0.00015771
1745797800	0.00016145	-2.0E-6	-1.22	0.00016446	0.00016631	0.00016082
1745711400	0.00016386	3.0E-6	1.86	0.00016141	0.00016538	0.0001604
1745625000	0.00016094	2.0E-6	1.26	0.00015932	0.00016436	0.00015669
1745538600	0.00015931	-1.3E-5	-7.55	0.00016411	0.00017321	0.00015724
1745452200	0.00017228	0	0.00	0.00016411	0.00017321	0.00016388
1745365800	0.00017228	3.1E-5	21.88	0.00016411	0.00017321	0.00016388
1745279400	0.00014169	-9.8E-7	-0.69	0.00014332	0.00014901	0.00014112
1745193000	0.00014267	-3.0E-6	-2.06	0.00014513	0.00014567	0.00014101
1745106600	0.00014541	2.0E-6	1.40	0.000143	0.00014594	0.00014271