Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6E-7 | Kucoin | 164824036125 | /cdn/crypto/logos/exchanges/KUCN.png | $ 91.258,19 | 1733716313 | ELON/USDT | https://trade.kucoin.com/ELON-USDT | USDT | 1 | https://trade.kucoin.com/ELON-USDT | 18.2002460758 | 4 horas atrás |
| 2.6E-7 | Crypto.com | 141250000000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 36.999,21 | 1733716262 | ELON/USDT | https://crypto.com/exchange/trade/ELON_USDT | USDT | 2 | https://crypto.com/exchange/trade/ELON_USDT | 15.5971472283 | 4 horas atrás |
| 2.6E-7 | Gemini | 138851320854 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 36.676,57 | 1733677811 | ELON/USD | https://gemini.com/?symbol=ELONUSD | USD | 3 | https://gemini.com/?symbol=ELONUSD | 15.332279605 | 14 horas atrás |
| 2.6E-7 | OKX | 121870085987 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.002.016,86 | 1733716097 | ELON/USDT | https://www.okx.com/trade-spot/ELON-USDT | USDT | 4 | https://www.okx.com/trade-spot/ELON-USDT | 13.4571729124 | 4 horas atrás |
| 2.6E-7 | DigiFinex | 121432139749 | /cdn/crypto/logos/exchanges/DGFX.png | $ 127.956,12 | 1733727598 | ELON/USDT | https://www.digifinex.com/en-ww/trade/USDT/ELON | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ELON | 13.4088138897 | 26 mins atrás |
| 2.6E-7 | Gate.io | 82298208758.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 165.737,68 | 1733717427 | ELON/USDT | https://gate.io/trade/ELON_USDT | USDT | 6 | https://gate.io/trade/ELON_USDT | 9.08755595496 | 3 horas atrás |
| 2.6E-7 | LATOKEN | 82266483383.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 21.494,40 | 1733715800 | ELON/USDT | https://exchange.latoken.com/exchange/ELON-USDT | USDT | 7 | https://exchange.latoken.com/exchange/ELON-USDT | 9.08405276667 | 4 horas atrás |
| 2.6E-7 | LBank | 28662037958 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7.474,88 | 1733716211 | ELON/USDT | https://www.lbank.info/exchange/elon/usdt | USDT | 8 | https://www.lbank.info/exchange/elon/usdt | 3.16492761696 | 4 horas atrás |
| 2.6E-7 | HTX | 24160014806.3 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6.256,97 | 1733718708 | ELON/USDT | https://www.huobi.com/en-us/exchange/elon_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/elon_usdt | 2.66780395025 | 3 horas atrás |
| 1.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1733702523 | ELON/USDT | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | USDT | 10 | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | 7 horas atrás |
| 3.6E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733702527 | ELON/USDT | https://www.bibox.com/en/exchange/basic/ELON_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/ELON_USDT | 0 | 7 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ELON/ETH | https://v2.info.uniswap.org/token/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | ETH | 12 | https://v2.info.uniswap.org/token/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | - | |||
| 4294.16101996 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733702523 | ELON/ETH | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | ETH | 13 | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | 7 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ELON/USDT | https://poloniex.com/exchange#USDT_ELON | USDT | 14 | https://poloniex.com/exchange#USDT_ELON | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ELON/USDT | https://hitbtc.com/ELON-to-USDT | USDT | 15 | https://hitbtc.com/ELON-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 1.7E-7 | -1.0E-8 | -5.88235294118 | 1.7E-7 | 3.3E-7 | 1682743889.94 | CX |
| 12 | 0 | 0 | 0 | 0 | 3.3E-7 | 661342324.148 | CX |
| 26 | 2.0E-7 | -4.0E-8 | -20 | 1.1E-7 | 3.3E-7 | 1059327536.76 | CX |
| 52 | 2.0E-7 | -4.0E-8 | -20 | 1.1E-7 | 4.0E-7 | 1821320269.42 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.12E-6 | 2175046191.91 | CX |
| 260 | 0 | 0 | 0 | 0 | 234054642.318 | 1863357475.95 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733701800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 1.6E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.8E-7 | 64462473 |
| 1732492200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 1.6E-7 | -5.0E-8 | -23.81 | 2.1E-7 | 2.2E-7 | 2.0E-7 | 64462473 |
| 1731887400 | 2.1E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 2.1E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 2.1E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 2.1E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 2.1E-7 | -8.0E-8 | -27.59 | 2.9E-7 | 2.9E-7 | 2.1E-7 | -8518516253 |
| 1731455400 | 2.9E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 2.9E-7 | 1.3E-7 | 81.25 | 1.7E-7 | 3.3E-7 | 1.7E-7 | 55506420225 |
| 1731282600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 1.6E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 64462473 |
| 1730677800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 1.6E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 64462473 |
| 1730073000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 1.6E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 0 |
| 1729468200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 1.6E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 64462473 |
| 1729209000 | 1.6E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 64462473 |
| 1729122600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 1.6E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 64462473 |
| 1728863400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 1.6E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 64462473 |
| 1728258600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 1.6E-7 | 1.0E-8 | 6.67 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 64462473 |
| 1727913000 | 1.5E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 1.5E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 1.5E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 1.5E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 1.5E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 1.5E-7 | -1.0E-8 | -6.25 | 1.3E-7 | 1.5E-7 | 1.3E-7 | 8581568849 |
| 1727394600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 1.6E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 64462473 |
| 1727049000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 1.6E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 64462473 |
| 1725839400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
ELON/BTC 0 BTC
-
|
ELON/EUR 0 €
-
|
|
ELON/USD $ 0,00000016
+0,00%
|
ELON/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
