Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 1012
the-open-network
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitvavo | 1789137601.16 | 3.4425E-5 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783486800 | EUR | € 61.591,00 | DOGS/EUR | /cripto/Dogs-DOGS | 1 | /cripto/Dogs-DOGS | 64.6634773663 | 17 horas atrás |
| LBank | 1277464391 | 3.932E-5 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783486800 | USDT | $ 50.229,00 | DOGS/USDT | /cripto/Dogs-DOGS | 2 | /cripto/Dogs-DOGS | 46.170450881 | 17 horas atrás |
| Gate | 736814241.6 | 3.9335E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783486800 | USDT | $ 28.982,00 | DOGS/USDT | /cripto/Dogs-DOGS | 3 | /cripto/Dogs-DOGS | 26.6301323073 | 17 horas atrás |
| Crypto.com | 530814000 | 3.9319E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783486800 | USD | US$ 20.871,00 | DOGS/USD | /cripto/Dogs-DOGS | 4 | /cripto/Dogs-DOGS | 19.1848178991 | 17 horas atrás |
| Kraken | 184493429.332 | 3.4435E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783486800 | EUR | € 6.353,00 | DOGS/EUR | /cripto/Dogs-DOGS | 5 | /cripto/Dogs-DOGS | 6.66800959531 | 17 horas atrás |
| Kraken | 75762165.7655 | 3.931E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783486800 | USD | US$ 2.978,00 | DOGS/USD | /cripto/Dogs-DOGS | 6 | /cripto/Dogs-DOGS | 2.738215936 | 17 horas atrás |
| EXMO | 0 | 4.25E-5 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783486800 | USDT | $ 0,00000000 | DOGS/USDT | /cripto/Dogs-DOGS | 7 | /cripto/Dogs-DOGS | 0 | 17 horas atrás |
| HitBTC | 0 | 3.9335E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783486800 | USDT | $ 0,00000000 | DOGS/USDT | /cripto/Dogs-DOGS | 8 | /cripto/Dogs-DOGS | 0 | 17 horas atrás |
| KuCoin | -1827641740 | 3.9265E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783486800 | USDT | $ -71.762,00 | DOGS/USDT | /cripto/Dogs-DOGS | 9 | /cripto/Dogs-DOGS | -66.0551039851 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.7E-5 | 1.0E-6 | 2.7027027027 | 3.7E-5 | 5.1E-5 | 875013396.395 | CX |
| 4 | 4.0E-5 | -2.0E-6 | -5 | 3.7E-5 | 5.1E-5 | 337190563.686 | CX |
| 12 | 3.0E-5 | 8.0E-6 | 26.6666666667 | 2.9E-5 | 0.000105 | 750528729.551 | CX |
| 26 | 4.7E-5 | -9.0E-6 | -19.1489361702 | 2.3E-5 | 0.000105 | 376662124.847 | CX |
| 52 | 0.000124 | -8.6E-5 | -69.3548387097 | 1.7E-5 | 0.000174 | 325728738.192 | CX |
| 156 | 0.000125 | -8.7E-5 | -69.6 | 1.7E-5 | 0.000174 | 267315120.197 | CX |
| 260 | 0.000125 | -8.7E-5 | -69.6 | 1.7E-5 | 0.000174 | 267315120.197 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1783468200 | 4.0E-5 | -5.0E-6 | -11.11 | 4.4E-5 | 4.4E-5 | 4.0E-5 | 13166000 |
| 1783381800 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.1E-5 | 191224598 |
| 1783295400 | 4.5E-5 | -1.0E-6 | -2.17 | 4.6E-5 | 4.7E-5 | 4.3E-5 | 2389263328 |
| 1783209000 | 4.6E-5 | 5.0E-6 | 12.20 | 4.1E-5 | 5.1E-5 | 4.1E-5 | 3257590570 |
| 1783122600 | 4.1E-5 | 2.0E-6 | 5.13 | 3.9E-5 | 4.1E-5 | 3.9E-5 | 11620000 |
| 1783036200 | 3.9E-5 | 1.0E-6 | 2.63 | 3.8E-5 | 4.0E-5 | 3.8E-5 | 162217102 |
| 1782949800 | 3.8E-5 | 1.0E-6 | 2.70 | 3.7E-5 | 3.8E-5 | 3.7E-5 | 100012175 |
| 1782863400 | 3.7E-5 | -2.0E-6 | -5.13 | 3.9E-5 | 3.9E-5 | 3.7E-5 | 173586099 |
| 1782777000 | 3.9E-5 | 2.0E-6 | 5.41 | 3.7E-5 | 4.0E-5 | 3.7E-5 | 396836301 |
| 1782690600 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.8E-5 | 3.7E-5 | 84116567 |
| 1782604200 | 3.7E-5 | -2.0E-6 | -5.13 | 3.9E-5 | 3.9E-5 | 3.7E-5 | 76774218 |
| 1782517800 | 3.9E-5 | 1.0E-6 | 2.63 | 3.8E-5 | 3.9E-5 | 3.7E-5 | 317000 |
| 1782431400 | 3.8E-5 | -2.0E-6 | -5.00 | 4.0E-5 | 4.0E-5 | 3.7E-5 | 171203643 |
| 1782345000 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 3.7E-5 | 74128244 |
| 1782258600 | 4.0E-5 | -1.0E-6 | -2.44 | 4.1E-5 | 4.2E-5 | 3.9E-5 | 168609206 |
| 1782172200 | 4.1E-5 | 1.0E-6 | 2.50 | 4.0E-5 | 4.4E-5 | 4.0E-5 | 363013784 |
| 1782085800 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.3E-5 | 4.0E-5 | 171752227 |
| 1781999400 | 4.0E-5 | 1.0E-6 | 2.56 | 3.9E-5 | 4.0E-5 | 3.8E-5 | 168063283 |
| 1781913000 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.0E-5 | 3.9E-5 | 122649627 |
| 1781826600 | 3.9E-5 | -3.0E-6 | -7.14 | 4.2E-5 | 4.2E-5 | 3.9E-5 | 8780000 |
| 1781740200 | 4.2E-5 | -1.0E-6 | -2.33 | 4.3E-5 | 4.3E-5 | 4.2E-5 | 59000 |
| 1781653800 | 4.3E-5 | -3.0E-6 | -6.52 | 4.6E-5 | 4.6E-5 | 4.3E-5 | 73000 |
| 1781567400 | 4.6E-5 | 1.0E-6 | 2.22 | 4.5E-5 | 4.9E-5 | 4.5E-5 | 93281915 |
| 1781481000 | 4.5E-5 | 2.0E-6 | 4.65 | 4.3E-5 | 4.5E-5 | 4.3E-5 | 194158476 |
| 1781394600 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.5E-5 | 4.2E-5 | 381167849 |
| 1781308200 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.4E-5 | 4.2E-5 | 165068686 |
| 1781221800 | 4.3E-5 | 2.0E-6 | 4.88 | 4.1E-5 | 4.6E-5 | 4.1E-5 | 474106875 |
| 1781135400 | 4.1E-5 | 1.0E-6 | 2.50 | 4.0E-5 | 4.1E-5 | 3.9E-5 | 28496000 |
| 1781049000 | 4.0E-5 | -1.0E-6 | -2.44 | 4.1E-5 | 4.1E-5 | 3.9E-5 | 167702149 |
| 1780962600 | 4.1E-5 | 1.0E-6 | 2.50 | 4.0E-5 | 4.2E-5 | 3.9E-5 | 217711907 |
| 1780876200 | 4.0E-5 | 1.0E-6 | 2.56 | 3.9E-5 | 4.2E-5 | 3.9E-5 | 125232219 |
| 1780789800 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.0E-5 | 3.6E-5 | 217373310 |
| 1780703400 | 3.9E-5 | -3.0E-6 | -7.14 | 4.2E-5 | 4.3E-5 | 3.7E-5 | 308873207 |
| 1780617000 | 4.2E-5 | -7.0E-6 | -14.29 | 5.0E-5 | 5.0E-5 | 4.1E-5 | 319997727 |
| 1780530600 | 4.9E-5 | 3.0E-6 | 6.52 | 4.7E-5 | 4.9E-5 | 4.6E-5 | 168952866 |
| 1780444200 | 4.6E-5 | -6.0E-6 | -11.54 | 5.2E-5 | 5.2E-5 | 4.6E-5 | 160306341 |
| 1780357800 | 5.2E-5 | 4.0E-6 | 8.33 | 4.8E-5 | 5.4E-5 | 4.8E-5 | 496939067 |
| 1780271400 | 4.8E-5 | 1.0E-6 | 2.13 | 4.7E-5 | 5.0E-5 | 4.7E-5 | 280528804 |
| 1780185000 | 4.7E-5 | -1.0E-6 | -2.08 | 4.8E-5 | 5.0E-5 | 4.7E-5 | 173542623 |
| 1780098600 | 4.8E-5 | 1.0E-6 | 2.13 | 4.7E-5 | 4.9E-5 | 4.6E-5 | 110213798 |
| 1780012200 | 4.7E-5 | -4.0E-6 | -7.84 | 5.1E-5 | 5.1E-5 | 4.6E-5 | 118565535 |
| 1779925800 | 5.1E-5 | -1.0E-6 | -1.92 | 5.2E-5 | 5.3E-5 | 5.0E-5 | 76497049 |
| 1779839400 | 5.2E-5 | -1.0E-6 | -1.89 | 5.2E-5 | 5.4E-5 | 5.1E-5 | 171534639 |
| 1779753000 | 5.3E-5 | 3.0E-6 | 6.00 | 5.0E-5 | 5.9E-5 | 5.0E-5 | 1004115737 |
| 1779666600 | 5.0E-5 | -2.0E-6 | -3.85 | 5.1E-5 | 5.1E-5 | 4.8E-5 | 194462789 |
| 1779580200 | 5.2E-5 | 1.0E-6 | 1.96 | 5.2E-5 | 5.3E-5 | 5.0E-5 | 264490317 |
| 1779493800 | 5.1E-5 | -8.0E-6 | -13.56 | 5.8E-5 | 5.8E-5 | 5.1E-5 | 185932342 |
| 1779407400 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 6.1E-5 | 5.7E-5 | 103142153 |
| 1779321000 | 5.9E-5 | 2.0E-6 | 3.51 | 5.7E-5 | 6.1E-5 | 5.4E-5 | 4043311198 |
| 1779234600 | 5.7E-5 | 0 | 0.00 | 5.7E-5 | 5.7E-5 | 5.7E-5 | 0 |
| 1779148200 | 5.7E-5 | 3.0E-6 | 5.56 | 5.6E-5 | 5.8E-5 | 5.4E-5 | 169001915 |
| 1779061800 | 5.4E-5 | -1.0E-6 | -1.82 | 5.5E-5 | 6.0E-5 | 5.4E-5 | 784200987 |
| 1778975400 | 5.5E-5 | -3.0E-6 | -5.17 | 5.8E-5 | 5.9E-5 | 5.3E-5 | 789152216 |
| 1778889000 | 5.8E-5 | -3.0E-6 | -4.92 | 6.0E-5 | 6.1E-5 | 5.6E-5 | 479638355 |
| 1778802600 | 6.1E-5 | 3.0E-6 | 5.17 | 5.8E-5 | 7.0E-5 | 5.7E-5 | 1729762564 |
| 1778716200 | 5.8E-5 | -7.0E-6 | -10.77 | 6.5E-5 | 6.7E-5 | 5.7E-5 | 914271323 |
| 1778629800 | 6.5E-5 | -3.0E-6 | -4.41 | 6.7E-5 | 7.3E-5 | 6.4E-5 | 1443747896 |
| 1778543400 | 6.8E-5 | -2.0E-6 | -2.86 | 7.0E-5 | 7.0E-5 | 6.1E-5 | 1315590209 |
| 1778457000 | 7.0E-5 | -7.0E-6 | -9.09 | 7.7E-5 | 7.7E-5 | 6.7E-5 | 1302324765 |
| 1778370600 | 7.7E-5 | -8.0E-6 | -9.41 | 8.5E-5 | 8.5E-5 | 7.5E-5 | 1137266329 |
| 1778284200 | 8.5E-5 | -2.0E-6 | -2.30 | 8.6E-5 | 8.8E-5 | 7.7E-5 | 2414421497 |
| 1778197800 | 8.7E-5 | 2.9E-5 | 50.00 | 5.9E-5 | 0.000105 | 5.8E-5 | 7079980791 |
| 1778111400 | 5.8E-5 | -4.0E-6 | -6.45 | 6.2E-5 | 6.8E-5 | 5.1E-5 | 8633542344 |
| 1778025000 | 6.2E-5 | 2.4E-5 | 63.16 | 3.8E-5 | 7.7E-5 | 3.8E-5 | 12431485048 |
| 1777938600 | 3.8E-5 | 5.0E-6 | 15.15 | 3.3E-5 | 3.8E-5 | 3.2E-5 | 140875836 |
| 1777852200 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.3E-5 | 3.2E-5 | 80790636 |
| 1777765800 | 3.3E-5 | 1.0E-6 | 3.13 | 3.2E-5 | 3.3E-5 | 3.1E-5 | 7870140 |
| 1777679400 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.1E-5 | 925000 |
| 1777593000 | 3.2E-5 | 1.0E-6 | 3.23 | 3.1E-5 | 3.2E-5 | 3.1E-5 | 8358731 |
| 1777506600 | 3.1E-5 | -1.0E-6 | -3.13 | 3.2E-5 | 3.3E-5 | 3.0E-5 | 17787678 |
| 1777420200 | 3.2E-5 | 1.0E-6 | 3.23 | 3.1E-5 | 3.2E-5 | 3.1E-5 | 12109019 |
| 1777333800 | 3.1E-5 | -1.0E-6 | -3.13 | 3.2E-5 | 3.4E-5 | 3.0E-5 | 73190584 |
| 1777247400 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 0 |
| 1777161000 | 3.2E-5 | -1.0E-6 | -3.03 | 3.3E-5 | 3.3E-5 | 3.2E-5 | 20358770 |
| 1777074600 | 3.3E-5 | 1.0E-6 | 3.13 | 3.2E-5 | 3.3E-5 | 3.1E-5 | 17856846 |
| 1776988200 | 3.2E-5 | -1.0E-6 | -3.03 | 3.3E-5 | 3.3E-5 | 3.2E-5 | 25324568 |
| 1776901800 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.4E-5 | 3.3E-5 | 421040837 |
| 1776815400 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.4E-5 | 3.2E-5 | 234236165 |
| 1776729000 | 3.3E-5 | -1.0E-6 | -2.94 | 3.4E-5 | 3.4E-5 | 3.2E-5 | 542979206 |
| 1776642600 | 3.4E-5 | 2.0E-6 | 6.25 | 3.2E-5 | 4.5E-5 | 3.1E-5 | 1904498726 |
| 1776556200 | 3.2E-5 | -1.0E-6 | -3.03 | 3.3E-5 | 3.4E-5 | 3.1E-5 | 83392524 |
| 1776469800 | 3.3E-5 | -4.0E-6 | -10.81 | 3.8E-5 | 3.8E-5 | 3.2E-5 | 269874635 |
| 1776383400 | 3.7E-5 | 7.0E-6 | 23.33 | 3.0E-5 | 3.9E-5 | 3.0E-5 | 112397188 |
| 1776297000 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 2.9E-5 | 95398362 |
| 1776210600 | 3.0E-5 | 1.0E-6 | 3.45 | 2.9E-5 | 3.9E-5 | 2.9E-5 | 70694209 |
| 1776124200 | 2.9E-5 | 1.0E-6 | 3.57 | 2.8E-5 | 3.9E-5 | 2.7E-5 | 30402788 |
| 1776037800 | 2.8E-5 | -1.0E-6 | -3.45 | 2.9E-5 | 3.0E-5 | 2.7E-5 | 22771466 |
| 1775951400 | 2.9E-5 | -1.0E-6 | -3.33 | 2.8E-5 | 3.1E-5 | 2.8E-5 | 36175300 |
| 1775865000 | 3.0E-5 | 2.0E-6 | 7.14 | 2.8E-5 | 3.0E-5 | 2.8E-5 | 11960131 |
| 1775778600 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 3.2E-5 | 2.7E-5 | 46418869 |
| 1775692200 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 3.4E-5 | 2.7E-5 | 39904416 |
|
DOGS/BTC 0 BTC
-
|
DOGS/EUR 0,000034 €
-2,86%
|
|
DOGS/USD $ 0,000038
-5,00%
|
DOGS/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
