Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | BND/ETH | https://info.uniswap.org/#/tokens/0x84cd68c3e470ecee4b8b6212efcb8c6bcb38da1d | ETH | 1 | https://info.uniswap.org/#/tokens/0x84cd68c3e470ecee4b8b6212efcb8c6bcb38da1d | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BND/ETH | https://v2.info.uniswap.org/token/0x84cd68c3e470ecee4b8b6212efcb8c6bcb38da1d | ETH | 2 | https://v2.info.uniswap.org/token/0x84cd68c3e470ecee4b8b6212efcb8c6bcb38da1d | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.06394165 | 0.87826284 | 12.4330421104 | 6.94886809 | 7.85022805 | 0 | CX |
| 4 | 5.57837794 | 2.36382655 | 42.3748009802 | 5.40962475 | 7.87428659 | 0 | CX |
| 12 | 5.78039189 | 2.1618126 | 37.3990663806 | 4.93685486 | 7.87428659 | 0 | CX |
| 26 | 8.5553426 | -0.61313811 | -7.16672772403 | 4.93685486 | 9.08895703 | 0 | CX |
| 52 | 4.7240363 | 3.21816819 | 68.1232739469 | 4.20456857 | 9.36793087 | 0 | CX |
| 156 | 8.0949689 | -0.15276441 | -1.88715252507 | 2.02714425 | 10.92543222 | 0.01040347 | CX |
| 260 | 0 | 0 | 0 | 0 | 10.92543222 | 0.3009011 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 7.60964259 | -0.11 | -1.46 | 7.69791067 | 7.85022805 | 7.48522946 | 0 |
| 1732233000 | 7.72224391 | 0.68 | 9.64 | 7.03988311 | 7.74817952 | 6.95255356 | 0 |
| 1732146600 | 7.04306497 | -0.08 | -1.18 | 7.12741867 | 7.23564779 | 6.94886809 | 0 |
| 1732060200 | 7.1268235 | -0.24 | -3.25 | 7.36177776 | 7.36177776 | 7.03995178 | 0 |
| 1731973800 | 7.36633308 | 0.33 | 4.76 | 7.27650841 | 7.36633308 | 6.99648158 | 0 |
| 1731887400 | 7.0316652 | -0.13 | -1.79 | 7.18009109 | 7.23182498 | 6.98091563 | 0 |
| 1731801000 | 7.15969512 | 0.07 | 1.04 | 7.06394165 | 7.36658489 | 7.03747954 | 0 |
| 1731714600 | 7.08575687 | 0.09 | 1.22 | 7.03400009 | 7.16708895 | 6.90352082 | 0 |
| 1731628200 | 7.00025861 | -0.31 | -4.28 | 7.30608371 | 7.42223315 | 6.9534921 | 0 |
| 1731541800 | 7.31347753 | -0.13 | -1.72 | 7.42857398 | 7.63887452 | 7.14477013 | 0 |
| 1731455400 | 7.44116409 | -0.26 | -3.38 | 7.68168088 | 7.87428659 | 7.36402108 | 0 |
| 1731369000 | 7.70148168 | 0.41 | 5.57 | 7.28664916 | 7.7459133 | 7.14133646 | 0 |
| 1731282600 | 7.2950502 | 0.11 | 1.56 | 7.13522454 | 7.43100044 | 7.08307861 | 0 |
| 1731196200 | 7.18272357 | 0.41 | 6.03 | 6.77897035 | 7.22706363 | 6.7778029 | 0 |
| 1731109800 | 6.77409454 | 0.13 | 2.01 | 6.7104115 | 6.83294756 | 6.61740497 | 0 |
| 1731023400 | 6.64041052 | 0.41 | 6.53 | 6.20900485 | 6.68275906 | 6.19128714 | 0 |
| 1730937000 | 6.233567 | 0.68 | 12.19 | 5.5545483 | 6.2811576 | 5.55237365 | 0 |
| 1730850600 | 5.5563567 | 0.08 | 1.46 | 5.51190218 | 5.67257481 | 5.45213352 | 0 |
| 1730764200 | 5.47632941 | -0.15 | -2.64 | 7.27650841 | 7.33934448 | 5.40962475 | 0 |
| 1730677800 | 5.62491554 | -0.07 | -1.20 | 5.70917768 | 5.70981863 | 5.51890686 | 0 |
| 1730591400 | 5.69331415 | -0.05 | -0.95 | 5.75663093 | 5.77281494 | 5.66843152 | 0 |
| 1730505000 | 5.74820701 | -0.01 | -0.26 | 5.77194508 | 5.91794451 | 5.66122083 | 0 |
| 1730418600 | 5.7631549 | -0.33 | -5.35 | 6.08811695 | 6.1054684 | 5.73646387 | 0 |
| 1730332200 | 6.08921572 | 0.06 | 0.95 | 6.03072896 | 6.22109135 | 5.96484838 | 0 |
| 1730245800 | 6.03162172 | 0.16 | 2.72 | 5.87046837 | 6.1360967 | 5.86236492 | 0 |
| 1730159400 | 5.8721852 | 0.14 | 2.36 | 7.27650841 | 7.33934448 | 5.69558037 | 0 |
| 1730073000 | 5.736647 | 0.06 | 1.07 | 5.66911826 | 5.77487514 | 5.63780323 | 0 |
| 1729986600 | 5.6759398 | 0.15 | 2.73 | 5.57837794 | 5.72485809 | 5.55958434 | 0 |
| 1729900200 | 5.52506456 | -0.27 | -4.66 | 5.80465646 | 5.8554747 | 5.47165963 | 0 |
| 1729813800 | 5.79492774 | 0.02 | 0.38 | 5.76713795 | 5.85382654 | 5.7433312 | 0 |
| 1729727400 | 5.77295229 | -0.23 | -3.86 | 5.99755976 | 6.00321386 | 5.62905883 | 0 |
| 1729641000 | 6.00463311 | -0.1 | -1.62 | 6.11183213 | 6.11183213 | 5.96729773 | 0 |
| 1729554600 | 6.10363712 | -0.17 | -2.71 | 6.29061162 | 6.32911445 | 6.08301224 | 0 |
| 1729468200 | 6.27396979 | 0.21 | 3.48 | 6.06765231 | 6.30278969 | 6.03521562 | 0 |
| 1729381800 | 6.06289096 | 0.01 | 0.23 | 6.04624913 | 6.09397707 | 6.02681459 | 0 |
| 1729295400 | 6.04892739 | 0.09 | 1.53 | 7.27650841 | 7.33934448 | 5.97286026 | 0 |
| 1729209000 | 5.95802683 | -0.02 | -0.29 | 7.27650841 | 7.33934448 | 5.94454397 | 0 |
| 1729122600 | 5.97510359 | 0.03 | 0.48 | 5.96590137 | 6.05231527 | 5.9347008 | 0 |
| 1729036200 | 5.94660417 | -0.07 | -1.16 | 6.01836777 | 6.14028577 | 5.83034027 | 0 |
| 1728949800 | 6.01651359 | 0.37 | 6.50 | 7.27650841 | 7.33934448 | 5.75919474 | 0 |
| 1728863400 | 5.64929456 | -0.02 | -0.35 | 5.67472658 | 5.68228064 | 5.57844661 | 0 |
| 1728777000 | 5.66918693 | 0.1 | 1.75 | 5.58302483 | 5.69505387 | 5.57544788 | 0 |
| 1728690600 | 5.57151061 | 0.12 | 2.15 | 5.45359855 | 5.65437639 | 5.44879142 | 0 |
| 1728604200 | 5.45446841 | 0.03 | 0.61 | 5.42805208 | 5.52206583 | 5.33470218 | 0 |
| 1728517800 | 5.4213221 | -0.17 | -2.98 | 5.58011766 | 5.64851627 | 5.38707701 | 0 |
| 1728431400 | 5.58771751 | 0.03 | 0.56 | 5.56056866 | 5.63159974 | 5.50812515 | 0 |
| 1728345000 | 5.55656272 | -0.03 | -0.50 | 7.27650841 | 7.33934448 | 5.51181062 | 0 |
| 1728258600 | 5.58462721 | 0.06 | 1.01 | 5.5177623 | 5.61816267 | 5.51181062 | 0 |
| 1728172200 | 5.52872714 | 0 | 0.03 | 5.53957752 | 5.5563567 | 5.47220901 | 0 |
| 1728085800 | 5.52707898 | 0.15 | 2.73 | 5.38368913 | 5.58483323 | 5.35738726 | 0 |
| 1727999400 | 5.38000366 | -0.02 | -0.46 | 7.27650841 | 7.33934448 | 5.29663428 | 0 |
| 1727913000 | 5.40497785 | -0.21 | -3.68 | 5.60898334 | 5.71858592 | 5.39325761 | 0 |
| 1727826600 | 5.61170738 | -0.33 | -5.51 | 5.9583702 | 6.08097493 | 5.55409048 | 0 |
| 1727740200 | 5.93895854 | -0.14 | -2.23 | 6.08676638 | 6.08955909 | 5.89505341 | 0 |
| 1727653800 | 6.07431362 | -0.05 | -0.83 | 6.1257957 | 6.14207127 | 6.03487225 | 0 |
| 1727567400 | 6.12497162 | -0.05 | -0.81 | 6.17874282 | 6.19176785 | 6.07518348 | 0 |
| 1727481000 | 6.17514891 | 0.16 | 2.59 | 6.01818464 | 6.24361619 | 5.98945631 | 0 |
| 1727394600 | 6.01928341 | 0.12 | 2.11 | 5.91185548 | 6.10047815 | 5.8588168 | 0 |
| 1727308200 | 5.8950992 | -0.18 | -3.01 | 6.06861373 | 6.09965407 | 5.85835898 | 0 |
| 1727221800 | 6.07797619 | 0.01 | 0.24 | 6.06195242 | 6.11384655 | 5.94186571 | 0 |
| 1727135400 | 6.0635548 | 0.15 | 2.58 | 7.27650841 | 7.33934448 | 6.02750132 | 0 |
| 1727049000 | 5.91093984 | -0.08 | -1.41 | 5.98799128 | 6.00113077 | 5.78769415 | 0 |
| 1726962600 | 5.9953851 | 0.15 | 2.54 | 5.85890837 | 6.00039826 | 5.79559158 | 0 |
| 1726876200 | 5.84711945 | 0.2 | 3.54 | 5.64338866 | 5.88591986 | 5.58622958 | 0 |
| 1726789800 | 5.64728015 | 0.26 | 4.77 | 5.4529576 | 5.69764057 | 5.44039039 | 0 |
| 1726703400 | 5.39037333 | 0.04 | 0.73 | 5.35647161 | 5.4022996 | 5.21823226 | 0 |
| 1726617000 | 5.35141268 | 0.08 | 1.59 | 5.25407972 | 5.47303309 | 5.18256793 | 0 |
| 1726530600 | 5.26783727 | -0.04 | -0.72 | 5.31325322 | 5.34152372 | 5.16480443 | 0 |
| 1726444200 | 5.30611119 | -0.23 | -4.10 | 5.53467883 | 5.56066022 | 5.2860357 | 0 |
| 1726357800 | 5.5332138 | -0.06 | -1.04 | 5.5897777 | 5.5897777 | 5.47767999 | 0 |
| 1726271400 | 5.59140297 | 0.18 | 3.34 | 5.40449714 | 5.63743697 | 5.35173316 | 0 |
| 1726185000 | 5.41060906 | 0.05 | 0.86 | 5.3567692 | 5.46321281 | 5.3055847 | 0 |
| 1726098600 | 5.36427748 | -0.1 | -1.89 | 5.45952735 | 5.45991649 | 5.22244422 | 0 |
| 1726012200 | 5.46751634 | 0.06 | 1.10 | 5.39444795 | 5.48887374 | 5.31558811 | 0 |
| 1725925800 | 5.40779346 | 0.14 | 2.65 | 7.27650841 | 7.33934448 | 5.20729031 | 0 |
| 1725839400 | 5.26820353 | 0.07 | 1.40 | 5.19433395 | 5.32909386 | 5.13603032 | 0 |
| 1725753000 | 5.19529538 | 0.11 | 2.12 | 5.10132741 | 5.28589835 | 5.08779877 | 0 |
| 1725666600 | 5.08750119 | -0.33 | -6.17 | 5.42585454 | 5.50727818 | 4.93685486 | 0 |
| 1725580200 | 5.42184859 | -0.17 | -3.12 | 5.6070147 | 5.64448743 | 5.37876754 | 0 |
| 1725493800 | 5.59655347 | -0.01 | -0.13 | 5.53866188 | 5.69537435 | 5.29567285 | 0 |
| 1725407400 | 5.60360393 | -0.2 | -3.51 | 5.8063504 | 5.83764253 | 5.57860685 | 0 |
| 1725321000 | 5.80717448 | 0.24 | 4.37 | 7.27650841 | 7.33934448 | 5.57260938 | 0 |
| 1725234600 | 5.56400233 | -0.19 | -3.22 | 5.74868772 | 5.75754658 | 5.50881188 | 0 |
| 1725148200 | 5.74928289 | -0.04 | -0.61 | 5.78039189 | 5.79556869 | 5.70688857 | 0 |
| 1725061800 | 5.78451229 | -0 | -0.02 | 5.7816509 | 5.81159246 | 5.58806087 | 0 |
| 1724975400 | 5.78545083 | -0.01 | -0.21 | 5.78643514 | 5.9418886 | 5.74122522 | 0 |
| 1724889000 | 5.79781202 | 0.16 | 2.80 | 5.62816608 | 5.84711945 | 5.54056184 | 0 |
| 1724802600 | 5.63979476 | -0.5 | -8.18 | 6.14886993 | 6.18048254 | 5.51364191 | 0 |
| 1724716200 | 6.14193393 | -0.14 | -2.27 | 6.28308045 | 6.32490249 | 6.10741415 | 0 |
| 1724629800 | 6.28479728 | -0.04 | -0.56 | 6.34177323 | 6.39055416 | 6.26437842 | 0 |
| 1724543400 | 6.32032427 | -0.01 | -0.13 | 6.33488301 | 6.44888069 | 6.2641724 | 0 |
| 1724457000 | 6.32867952 | 0.32 | 5.38 | 6.00305362 | 6.39966482 | 6.00296206 | 0 |
|
BNDD/BTC 0 BTC
-
|
BNDD/EUR 0 €
-
|
|
BNDD/USD $ 7,94
+4,14%
|
BNDD/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
