Doont BuyDBUY

US$ 0,007145

0,000083

(

1,18%

)

Links Oficiais

Website

Info

Posição 3194

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,006539

Bolsa

UNSW

Venda

US$ 0,00664

Último Horário de Negociação

16:27:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,593125

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003848

Capitalização de Mercado Totalmente Diluída

US$ 3.269.413

Data de Gênese

09/08/2021

Variação Diária 0,007024-0,007157

Variação de 52 Semanas 0,004494-0,008703

Oferta em Circulação 0 / 457.553.587

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		DBUY/ETH	https://info.uniswap.org/#/tokens/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782	ETH	1	https://info.uniswap.org/#/tokens/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DBUY/ETH	https://v2.info.uniswap.org/token/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782	ETH	2	https://v2.info.uniswap.org/token/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00724539	-9.997E-5	-1.37977389761	0.0066049	0.00753274	0	CX
4	0.00759254	-0.00044712	-5.88893835265	0.0056272	0.0087026	0	CX
12	0.00498596	0.00215946	43.3108167735	0.00494059	0.0087026	0	CX
26	0.00714136	4.06E-6	0.0568519161616	0.00457214	0.0087026	0	CX
52	0.0046143	0.00253112	54.853823982	0.00449418	0.0087026	0	CX
156	0.0159901	-0.00884468	-55.3134752128	0.00152403	0.03123079	7.30957398	CX
260	0.00953231	-0.00238689	-25.039995552	0.00152403	0.12142159	30.0022223	CX

DBUY Token is an Algorithmic supply-elastic cryptocurrency which is pegging to TESLA stock.

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735257000	0.00705938	-0.000344	-4.65	0.00743316	0.00744276	0.00700163
1735170600	0.00740318	-3.0E-6	-0.04	0.00739195	0.00750626	0.00729737
1735084200	0.00740634	0.00016468	2.27	0.00724024	0.00748968	0.00711999
1734997800	0.00724166	0.00030274	4.36	0.00724539	0.00732019	0.00693068
1734911400	0.00693892	-0.00013	-1.84	0.00710007	0.00719193	0.00688506
1734825000	0.00706873	-0.000279	-3.80	0.00736424	0.00753274	0.00698094
1734738600	0.00734796	5.4E-5	0.74	0.00724539	0.00739721	0.0066049
1734652200	0.00729349	-0.000393	-5.11	0.00767194	0.00787806	0.00707134
1734565800	0.00768671	-0.000539	-6.55	0.00824179	0.00827399	0.00768025
1734479400	0.00822526	-0.000248	-2.93	0.00842905	0.008567	0.00816176
1734393000	0.00847283	9.3E-5	1.11	0.00673895	0.0087026	0.0056272
1734306600	0.00838014	0.00018522	2.26	0.00820866	0.00838014	0.00813094
1734220200	0.00819492	-7.8E-5	-0.94	0.00828983	0.00835916	0.00811003
1734133800	0.00827338	5.2E-5	0.63	0.00824029	0.00840291	0.00817452
1734047400	0.0082211	9.2E-5	1.13	0.00812767	0.00844805	0.00805977
1733961000	0.00812892	0.00045561	5.94	0.00770868	0.00816361	0.00755735
1733874600	0.00767331	-0.000193	-2.45	0.0078406	0.00800454	0.00745977
1733788200	0.00786592	-0.0006	-7.09	0.00673895	0.00835392	0.0056272
1733701800	0.0084656	-3.1E-5	-0.36	0.00848752	0.00850766	0.00834222
1733615400	0.00849611	-1.9E-5	-0.22	0.00848858	0.00853018	0.00843658
1733529000	0.00851542	0.00047891	5.96	0.00803374	0.00867504	0.00803036
1733442600	0.00803651	-9.2E-5	-1.13	0.00812629	0.00837972	0.00793011
1733356200	0.00812844	0.00044989	5.86	0.00767582	0.0082603	0.00767582
1733269800	0.00767855	-3.7E-5	-0.48	0.00771065	0.00778118	0.00746307
1733183400	0.00771595	-0.000155	-1.97	0.00786454	0.00796931	0.00757666
1733097000	0.00787079	1.7E-5	0.22	0.00787635	0.00793819	0.00776558
1733010600	0.00785366	0.00023222	3.05	0.00760367	0.00791561	0.0075815
1732924200	0.00762144	3.0E-5	0.40	0.00759254	0.00773456	0.00750513
1732837800	0.00759165	-0.00018	-2.32	0.0077402	0.00775644	0.00749615
1732751400	0.00777126	0.00071974	10.21	0.00706791	0.00780912	0.00699924
1732665000	0.00705152	-0.000187	-2.58	0.00723558	0.0073388	0.00689913
1732578600	0.00723876	0.00011012	1.54	0.00673895	0.00750189	0.0056272
1732492200	0.00712864	-8.1E-5	-1.12	0.00724134	0.00732006	0.00697874
1732405800	0.00720959	0.00016212	2.30	0.00706119	0.00741889	0.00704461
1732319400	0.00704747	-0.000104	-1.45	0.00712922	0.00727028	0.00693225
1732233000	0.00715175	0.000629	9.64	0.0065198	0.00717577	0.00643892
1732146600	0.00652275	-7.8E-5	-1.18	0.00660087	0.0067011	0.00643551
1732060200	0.00660032	-0.000222	-3.25	0.00681792	0.00681792	0.00651986
1731973800	0.00682213	0.00030994	4.76	0.00673895	0.00682213	0.0056272
1731887400	0.00651219	-0.000119	-1.79	0.00664965	0.00669756	0.00646519
1731801000	0.00663076	6.8E-5	1.04	0.00654208	0.00682237	0.00651757
1731714600	0.00656229	7.9E-5	1.22	0.00651435	0.00663761	0.00639351
1731628200	0.0064831	-0.00029	-4.28	0.00676634	0.0068739	0.00643979
1731541800	0.00677318	-0.000118	-1.71	0.00687978	0.00707454	0.00661694
1731455400	0.00689144	-0.000241	-3.38	0.00711419	0.00729256	0.00681999
1731369000	0.00713252	0.0003764	5.57	0.00674834	0.00717367	0.00661376
1731282600	0.00675612	0.00010403	1.56	0.0066081	0.00688202	0.00655981
1731196200	0.00665209	0.00037844	6.03	0.00627816	0.00669315	0.00627708
1731109800	0.00627365	0.00012381	2.01	0.00621467	0.00632815	0.00612853
1731023400	0.00614984	0.00037679	6.53	0.0057503	0.00618906	0.0057339
1730937000	0.00577305	0.00062718	12.19	0.0051442	0.00581713	0.00514218
1730850600	0.00514587	7.4E-5	1.46	0.0051047	0.0052535	0.00504935
1730764200	0.00507176	-0.000138	-2.65	0.00673895	0.00679714	0.00500998
1730677800	0.00520937	-6.3E-5	-1.19	0.0052874	0.005288	0.00511119
1730591400	0.00527271	-5.1E-5	-0.96	0.00533135	0.00534634	0.00524967
1730505000	0.00532355	-1.4E-5	-0.26	0.00534553	0.00548075	0.00524299
1730418600	0.00533739	-0.000302	-5.36	0.00563835	0.00565442	0.00531267
1730332200	0.00563936	5.3E-5	0.95	0.0055852	0.0057615	0.00552419
1730245800	0.00558603	0.00014766	2.72	0.00543678	0.00568278	0.00542927
1730159400	0.00543837	0.00012553	2.36	0.00673895	0.00679714	0.00527481
1730073000	0.00531284	5.6E-5	1.07	0.0052503	0.00534825	0.0052213
1729986600	0.00525662	0.00013973	2.73	0.00516627	0.00530192	0.00514886
1729900200	0.00511689	-0.00025	-4.66	0.00537583	0.00542289	0.00506743
1729813800	0.00536682	2.0E-5	0.37	0.00534108	0.00542137	0.00531903
1729727400	0.00534647	-0.000215	-3.87	0.00555448	0.00555972	0.0052132
1729641000	0.00556103	-9.2E-5	-1.63	0.00566031	0.00566031	0.00552645
1729554600	0.00565272	-0.000158	-2.72	0.00582588	0.00586154	0.00563362
1729468200	0.00581047	0.00019549	3.48	0.00561939	0.00583716	0.00558935
1729381800	0.00561498	1.3E-5	0.23	0.00559957	0.00564377	0.00558157
1729295400	0.00560205	8.4E-5	1.52	0.00673895	0.00679714	0.00553161
1729209000	0.00551787	-1.6E-5	-0.29	0.00673895	0.00679714	0.00550538
1729122600	0.00553368	2.6E-5	0.47	0.00552516	0.00560519	0.00549626
1729036200	0.00550729	-6.5E-5	-1.17	0.00557375	0.00568666	0.00539961
1728949800	0.00557203	0.00034009	6.50	0.00673895	0.00679714	0.00533372
1728863400	0.00523194	-1.8E-5	-0.34	0.0052555	0.00526249	0.00516633
1728777000	0.00525037	9.0E-5	1.74	0.00517057	0.00527432	0.00516355
1728690600	0.00515991	0.0001084	2.15	0.0050507	0.00523665	0.00504625
1728604200	0.00505151	3.1E-5	0.62	0.00502705	0.00511411	0.00494059
1728517800	0.00502081	-0.000154	-2.98	0.00516788	0.00523122	0.0049891
1728431400	0.00517492	2.9E-5	0.56	0.00514977	0.00521556	0.0051012
1728345000	0.00514606	-2.6E-5	-0.50	0.00673895	0.00679714	0.00510462
1728258600	0.00517205	5.2E-5	1.02	0.00511013	0.00520311	0.00510462
1728172200	0.00512028	2.0E-6	0.04	0.00513033	0.00514587	0.00506794
1728085800	0.00511876	0.00013621	2.73	0.00498596	0.00517224	0.0049616
1727999400	0.00498255	-2.3E-5	-0.46	0.00673895	0.00679714	0.00490534
1727913000	0.00500568	-0.000191	-3.68	0.00519461	0.00529612	0.00499482
1727826600	0.00519713	-0.000303	-5.51	0.00551819	0.00563173	0.00514377
1727740200	0.00550021	-0.000125	-2.22	0.0056371	0.00563968	0.00545955
1727653800	0.00562556	-4.7E-5	-0.83	0.00567324	0.00568832	0.00558904
1727567400	0.00567248	-4.6E-5	-0.80	0.00572228	0.00573434	0.00562637
1727481000	0.00571895	0.00014435	2.59	0.00557358	0.00578236	0.00554698