Doont BuyDBUY

US$ 0,005711

0,000058

(

1,03%

)

Links Oficiais

Website

Info

Posição 2777

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,005227

Bolsa

UNSW

Venda

US$ 0,005307

Último Horário de Negociação

16:27:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,593125

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003848

Capitalização de Mercado Totalmente Diluída

US$ 2.613.285

Data de Gênese

09/08/2021

Variação Diária 0,005613-0,005785

Variação de 52 Semanas 0,002966-0,008703

Oferta em Circulação 0 / 457.553.587

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		DBUY/ETH	https://info.uniswap.org/#/tokens/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782	ETH	1	https://info.uniswap.org/#/tokens/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DBUY/ETH	https://v2.info.uniswap.org/token/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782	ETH	2	https://v2.info.uniswap.org/token/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00540184	0.00030959	5.73119529642	0.00497966	0.00570506	0	CX
4	0.00375295	0.00195848	52.1850810696	0.00369108	0.00727274	0	CX
12	0.00488967	0.00082176	16.8060421255	0.00296588	0.00727274	0	CX
26	0.00706119	-0.00134976	-19.115191632	0.00296588	0.0087026	0	CX
52	0.0079233	-0.00221187	-27.9160198402	0.00296588	0.0087026	0	CX
156	0.00403384	0.00167759	41.5879162287	0.00152403	0.0183382	3.74800903	CX
260	0.00953231	-0.00382088	-40.0834635046	0.00152403	0.12142159	26.80401586	CX

DBUY Token is an Algorithmic supply-elastic cryptocurrency which is pegging to TESLA stock.

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Psy Develops First Trustless Bridge from Dogecoin to Solana

Hong Kong, China, May 22nd, 2025, ChainwireSolana users will be able to transact with Dogecoin securely, powered by Psy and Wormhole, tapping into...

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1747957800	0.00565164	0.00021794	4.01	0.00542003	0.00570506	0.00540886
1747871400	0.0054337	7.7E-5	1.44	0.00535177	0.00554021	0.00522323
1747785000	0.00535711	-1.0E-5	-0.19	0.00536192	0.00548558	0.00518749
1747698600	0.00536733	0.00015211	2.92	0.00529662	0.00537252	0.00499204
1747612200	0.00521522	-3.3E-5	-0.63	0.00526018	0.00548297	0.00497966
1747525800	0.00524827	-0.000149	-2.76	0.00536858	0.00537167	0.00519711
1747439400	0.00539701	-6.0E-6	-0.11	0.00540184	0.00560587	0.00537595
1747353000	0.00540275	-0.000121	-2.19	0.00554356	0.00560343	0.00525872
1747266600	0.0055234	-0.000156	-2.75	0.00568259	0.00577078	0.00541034
1747180200	0.00567918	0.00039313	7.44	0.00529433	0.00579688	0.00513298
1747093800	0.00528605	-2.9E-5	-0.55	0.00532459	0.00555825	0.00513888
1747007400	0.00531458	-0.000173	-3.15	0.00706199	0.00727274	0.0048054
1746921000	0.00548719	0.00052485	10.58	0.00706199	0.00727274	0.0048054
1746834600	0.00496234	0.00030358	6.52	0.00465963	0.00525486	0.00463586
1746748200	0.00465876	0.0008179	21.29	0.00384074	0.00469889	0.00383561
1746661800	0.00384086	-1.0E-5	-0.26	0.00386121	0.00391843	0.0037949
1746575400	0.00385117	-1.2E-5	-0.31	0.0038581	0.0038581	0.00372091
1746489000	0.00386268	3.4E-5	0.89	0.00383889	0.00388059	0.00378254
1746402600	0.00382827	-6.0E-5	-1.54	0.00389806	0.00391723	0.00382751
1746316200	0.00388816	-1.6E-5	-0.41	0.00390745	0.00391612	0.00384478
1746229800	0.003904	7.0E-6	0.18	0.00389868	0.00396102	0.00384697
1746143400	0.00389709	9.4E-5	2.47	0.00381065	0.00396401	0.00380279
1746057000	0.00380283	1.0E-6	0.03	0.0038119	0.00384985	0.00369441
1745970600	0.00380164	-1.3E-5	-0.34	0.00381508	0.00390364	0.00377917
1745884200	0.0038147	1.1E-5	0.29	0.00379647	0.00386412	0.00371506
1745797800	0.00380323	-5.7E-5	-1.48	0.00387413	0.00391761	0.00378822
1745711400	0.00385994	6.9E-5	1.82	0.00380215	0.00389573	0.00377847
1745625000	0.00379125	3.9E-5	1.04	0.00375295	0.00387169	0.00369108
1745538600	0.00375271	-0.0011	-22.67	0.00706199	0.00727274	0.00370404
1745452200	0.0048524	0	0.00	0.00706199	0.00727274	0.0048054
1745365800	0.0048524	0.00151466	45.38	0.00706199	0.00727274	0.0048054
1745279400	0.00333774	-2.3E-5	-0.68	0.00337618	0.00351019	0.0033242
1745193000	0.00336077	-6.5E-5	-1.90	0.00341875	0.00343151	0.00332172
1745106600	0.00342534	5.4E-5	1.60	0.00336853	0.00343774	0.00336183
1745020200	0.00337135	1.6E-5	0.48	0.0033578	0.003392	0.00333736
1744933800	0.0033549	7.0E-6	0.21	0.00335155	0.00342363	0.00331659
1744847400	0.00334743	-1.9E-5	-0.56	0.00335708	0.003414	0.0032684
1744761000	0.00336613	-6.5E-5	-1.89	0.00344135	0.00351801	0.00336446
1744674600	0.00343153	5.6E-5	1.66	0.00338451	0.00357845	0.00338451
1744588200	0.00337537	-0.000115	-3.29	0.00348653	0.00349195	0.00332418
1744501800	0.00349062	0.00016668	5.01	0.00332263	0.00353234	0.00327889
1744415400	0.00332394	8.6E-5	2.66	0.00322812	0.00336636	0.00319272
1744329000	0.00323766	-0.000288	-8.17	0.00353955	0.00353955	0.00313507
1744242600	0.00352562	-0.001327	-27.35	0.00706199	0.00727274	0.00296588
1744156200	0.0048524	0	0.00	0.00706199	0.00727274	0.0048054
1744069800	0.0048524	0	0.00	0	0	0
1743983400	0.0048524	0	0.00	0	0	0
1743897000	0.0048524	0.0010126	26.37	0.00706199	0.00727274	0.0048054
1743810600	0.0038398	-1.7E-5	-0.44	0.00385566	0.00388812	0.00374235
1743724200	0.0038564	4.3E-5	1.13	0.00379918	0.0039055	0.00372098
1743637800	0.00381349	-0.000232	-5.73	0.0040433	0.0041161	0.00377926
1743551400	0.00404582	0.00018053	4.67	0.00386582	0.00408013	0.00386043
1743465000	0.00386529	4.3E-5	1.12	0.00706199	0.00727274	0.00377052
1743378600	0.00382257	-4.4E-5	-1.14	0.00387194	0.00391366	0.00376626
1743292200	0.00386681	-0.000154	-3.83	0.00401862	0.00405276	0.0038253
1743205800	0.00402079	-0.000222	-5.23	0.0042429	0.00427133	0.00395358
1743119400	0.00424241	-9.0E-6	-0.21	0.00425927	0.00431844	0.00421695
1743033000	0.0042518	-0.000131	-2.99	0.00437718	0.00440463	0.00420298
1742946600	0.00438244	-8.0E-6	-0.18	0.0044111	0.00444095	0.00432736
1742860200	0.00439045	0.00016292	3.85	0.00424027	0.00445585	0.00419709
1742773800	0.00422753	3.4E-5	0.81	0.00419832	0.0042818	0.00419745
1742687400	0.00419336	2.6E-5	0.62	0.00416728	0.00424898	0.00416728
1742601000	0.00416726	-2.6E-5	-0.62	0.00420856	0.00422895	0.00410981
1742514600	0.00419348	-0.000179	-4.09	0.00436296	0.00437979	0.0041415
1742428200	0.00437266	0.00028575	6.99	0.00410092	0.00438458	0.00408736
1742341800	0.00408691	-7.0E-6	-0.17	0.00408593	0.0041005	0.00397224
1742255400	0.00409374	9.5E-5	2.38	0.00706199	0.00727274	0.00400523
1742169000	0.00399855	-0.000112	-2.72	0.00410582	0.00411434	0.0039471
1742082600	0.00411095	5.5E-5	1.36	0.00405524	0.00414131	0.00403762
1741996200	0.00405634	0.00010515	2.66	0.00395045	0.00412257	0.00394799
1741909800	0.00395119	-8.9E-5	-2.20	0.00404777	0.00405882	0.00386647
1741823400	0.00404046	-3.3E-5	-0.81	0.00406978	0.0041408	0.00388805
1741737000	0.0040733	8.4E-5	2.11	0.00394262	0.00415742	0.00375903
1741650600	0.00398935	-0.00027	-6.34	0.00706199	0.00727274	0.00384016
1741564200	0.00425946	-0.000392	-8.43	0.00466442	0.00468339	0.0042306
1741477800	0.00465115	0.00012057	2.66	0.00453029	0.00472942	0.00446501
1741391400	0.00453058	-0.000141	-3.02	0.00706199	0.00727274	0.00448263
1741305000	0.00467127	-9.6E-5	-2.01	0.00475161	0.00491789	0.00462151
1741218600	0.00476737	0.0001657	3.60	0.00459128	0.00481013	0.00456896
1741132200	0.00460167	3.4E-5	0.74	0.00454426	0.00470582	0.00426573
1741045800	0.0045679	-0.000766	-14.36	0.00706199	0.00727274	0.00444841
1740959400	0.00533385	0.00065192	13.92	0.00469493	0.00540498	0.0046167
1740873000	0.00468193	-5.4E-5	-1.14	0.00473069	0.00482982	0.00454829
1740786600	0.00473637	-0.000145	-2.97	0.00488967	0.00489552	0.00440824
1740700200	0.00488125	-5.7E-5	-1.15	0.00496404	0.00504051	0.00474275
1740613800	0.00493822	-0.000357	-6.74	0.00528687	0.00530351	0.00479806
1740527400	0.00529531	-3.9E-5	-0.73	0.00533394	0.00536008	0.00497415
1740441000	0.005334	-0.000642	-10.74	0.00706199	0.00727274	0.00529353
1740354600	0.00597636	0.00011202	1.91	0.00586105	0.00602024	0.00582272
1740268200	0.00586434	0.00022366	3.97	0.00564187	0.0059254	0.0056297