Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.93 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1734220934 | DPX/USDT | https://trade.kucoin.com/DPX-USDT | USDT | 1 | https://trade.kucoin.com/DPX-USDT | 0 | 10 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DPX/USDT | https://hitbtc.com/DPX-to-USDT | USDT | 2 | https://hitbtc.com/DPX-to-USDT | 0 | - | |||
| 0.1598128 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734220922 | DPX/ETH | https://info.uniswap.org/#/tokens/0xeec2be5c91ae7f8a338e1e5f3b5de49d07afdc81 | ETH | 3 | https://info.uniswap.org/#/tokens/0xeec2be5c91ae7f8a338e1e5f3b5de49d07afdc81 | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 639.81853544 | -23.47170594 | -3.66849421201 | 562.34288812 | 641.33675704 | 0 | CX |
| 4 | 501.27362286 | 115.07320664 | 22.9561663316 | 482.06572243 | 653.9539776 | 0 | CX |
| 12 | 418.047911 | 198.2989185 | 47.4344957318 | 361.81777732 | 653.9539776 | 0 | CX |
| 26 | 556.10060016 | 60.24622934 | 10.833692559 | 344.66347137 | 653.9539776 | 0 | CX |
| 52 | 369.81321171 | 246.53361779 | 66.664361895 | 338.63533256 | 654.01630459 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 654.01630459 | 3.182E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 654.01630459 | 3.182E-5 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 617.76117278 | -5.91 | -0.95 | 624.91599184 | 630.1418704 | 611.36226827 | 0 |
| 1734133800 | 623.67584451 | 3.94 | 0.64 | 621.1811667 | 633.44040659 | 616.22377364 | 0 |
| 1734047400 | 619.73486086 | 6.95 | 1.13 | 612.69191076 | 636.8428211 | 607.57310678 | 0 |
| 1733961000 | 612.78620032 | 34.35 | 5.94 | 581.10650897 | 615.40073772 | 569.69907131 | 0 |
| 1733874600 | 578.44083147 | -14.52 | -2.45 | 591.05165952 | 603.40998334 | 562.34288812 | 0 |
| 1733788200 | 592.95982435 | -45.21 | -7.08 | 612.58803244 | 631.69205456 | 568.55321353 | 0 |
| 1733701800 | 638.16607108 | -2.3 | -0.36 | 639.81853544 | 641.33675704 | 628.86496612 | 0 |
| 1733615400 | 640.46577728 | -1.46 | -0.23 | 639.89844184 | 643.03396897 | 635.97823385 | 0 |
| 1733529000 | 641.92167188 | 36.1 | 5.96 | 605.6106056 | 653.9539776 | 605.35650324 | 0 |
| 1733442600 | 605.81996036 | -6.93 | -1.13 | 612.58803244 | 631.69205456 | 597.79895593 | 0 |
| 1733356200 | 612.74944337 | 33.91 | 5.86 | 578.62941057 | 622.68979953 | 578.62941057 | 0 |
| 1733269800 | 578.83556908 | -2.82 | -0.48 | 581.25513488 | 586.57210673 | 562.59219609 | 0 |
| 1733183400 | 581.65466688 | -11.67 | -1.97 | 592.85594603 | 600.7538946 | 571.15496592 | 0 |
| 1733097000 | 593.32739379 | 1.29 | 0.22 | 593.74610332 | 598.4078427 | 585.39588452 | 0 |
| 1733010600 | 592.03610636 | 17.51 | 3.05 | 573.19098099 | 596.70583638 | 571.5193391 | 0 |
| 1732924200 | 574.53021225 | 2.25 | 0.39 | 572.35196379 | 583.05782326 | 565.76288204 | 0 |
| 1732837800 | 572.28484241 | -13.54 | -2.31 | 583.48292531 | 584.70709136 | 565.08527577 | 0 |
| 1732751400 | 585.82418283 | 54.26 | 10.21 | 532.80309017 | 588.67843944 | 527.62675358 | 0 |
| 1732665000 | 531.56773723 | -14.11 | -2.59 | 545.44268452 | 553.22396976 | 520.08039316 | 0 |
| 1732578600 | 545.68240372 | 8.3 | 1.54 | 491.07436996 | 565.51836846 | 482.06572243 | 0 |
| 1732492200 | 537.38172689 | -6.1 | -1.12 | 545.87737534 | 551.8112246 | 526.0813638 | 0 |
| 1732405800 | 543.4833796 | 12.22 | 2.30 | 532.2964836 | 559.26169734 | 531.0467475 | 0 |
| 1732319400 | 531.26249478 | -7.86 | -1.46 | 537.42487635 | 548.05882006 | 522.5766691 | 0 |
| 1732233000 | 539.12368641 | 47.42 | 9.64 | 491.48508886 | 540.93436544 | 485.38823054 | 0 |
| 1732146600 | 491.70722865 | -5.85 | -1.18 | 497.59633033 | 505.15227952 | 485.13093193 | 0 |
| 1732060200 | 497.554779 | -16.72 | -3.25 | 513.9579648 | 513.9579648 | 491.48988324 | 0 |
| 1731973800 | 514.27599227 | 23.36 | 4.76 | 491.07436996 | 514.27599227 | 482.06572243 | 0 |
| 1731887400 | 490.91136091 | -8.94 | -1.79 | 501.27362286 | 504.88539214 | 487.36831113 | 0 |
| 1731801000 | 499.84969081 | 5.16 | 1.04 | 493.16472139 | 514.29357168 | 491.31728542 | 0 |
| 1731714600 | 494.68773737 | 5.97 | 1.22 | 491.07436996 | 500.36588616 | 481.96504036 | 0 |
| 1731628200 | 488.71872929 | -21.87 | -4.28 | 510.06971937 | 518.17862084 | 485.45375379 | 0 |
| 1731541800 | 510.58591472 | -8.91 | -1.72 | 518.6213023 | 533.30330424 | 498.80771136 | 0 |
| 1731455400 | 519.5002727 | -18.17 | -3.38 | 536.2918036 | 549.73845259 | 514.11458134 | 0 |
| 1731369000 | 537.67418432 | 28.37 | 5.57 | 508.7129087 | 540.77615076 | 498.56799216 | 0 |
| 1731282600 | 509.29942168 | 7.84 | 1.56 | 498.14129198 | 518.79070387 | 494.5007564 | 0 |
| 1731196200 | 501.45740758 | 28.53 | 6.03 | 473.26962592 | 504.55298152 | 473.18812139 | 0 |
| 1731109800 | 472.92922465 | 9.33 | 2.01 | 468.48323256 | 477.03801174 | 461.99003849 | 0 |
| 1731023400 | 463.59615713 | 28.4 | 6.53 | 433.47783684 | 466.55269393 | 432.24088577 | 0 |
| 1730937000 | 435.19262819 | 47.28 | 12.19 | 387.78735732 | 438.5151363 | 387.63553516 | 0 |
| 1730850600 | 387.91360944 | 5.59 | 1.46 | 384.81004486 | 396.02730529 | 380.63733265 | 0 |
| 1730764200 | 382.32655395 | -10.37 | -2.64 | 409.84312185 | 421.106728 | 377.66960896 | 0 |
| 1730677800 | 392.7000028 | -4.78 | -1.20 | 398.58271196 | 398.62745955 | 385.29907203 | 0 |
| 1730591400 | 397.47520926 | -3.83 | -0.95 | 401.89563131 | 403.0255078 | 395.73804412 | 0 |
| 1730505000 | 401.3075202 | -1.04 | -0.26 | 402.96477894 | 413.15763932 | 395.2346338 | 0 |
| 1730418600 | 402.35109779 | -22.76 | -5.35 | 425.03812288 | 426.2495039 | 400.48768054 | 0 |
| 1730332200 | 425.11483302 | 4.02 | 0.95 | 421.03161598 | 434.32164843 | 416.4322036 | 0 |
| 1730245800 | 421.09394297 | 11.13 | 2.72 | 409.84312185 | 428.38779916 | 409.27738454 | 0 |
| 1730159400 | 409.96298145 | 9.46 | 2.36 | 366.8103292 | 425.81481308 | 361.81777732 | 0 |
| 1730073000 | 400.50046556 | 4.24 | 1.07 | 395.78598796 | 403.16933932 | 393.59974886 | 0 |
| 1729986600 | 396.26223011 | 10.53 | 2.73 | 389.45100857 | 399.67742964 | 388.13894548 | 0 |
| 1729900200 | 385.72896846 | -18.84 | -4.66 | 405.24850385 | 408.79634801 | 382.00053584 | 0 |
| 1729813800 | 404.56929945 | 1.53 | 0.38 | 402.62917206 | 408.6812828 | 400.96711894 | 0 |
| 1729727400 | 403.03509657 | -16.17 | -3.86 | 418.71592851 | 419.11066612 | 392.98926396 | 0 |
| 1729641000 | 419.20975006 | -6.91 | -1.62 | 426.69378348 | 426.69378348 | 416.60320329 | 0 |
| 1729554600 | 426.12165366 | -11.89 | -2.71 | 439.17516316 | 441.86321446 | 424.68174033 | 0 |
| 1729468200 | 438.01332411 | 14.74 | 3.48 | 423.60939644 | 440.02536726 | 421.34484907 | 0 |
| 1729381800 | 423.27698582 | 0.97 | 0.23 | 422.11514676 | 425.44724364 | 420.75833609 | 0 |
| 1729295400 | 422.30212774 | 6.35 | 1.53 | 366.8103292 | 427.5567726 | 361.81777732 | 0 |
| 1729209000 | 415.95596145 | -1.19 | -0.29 | 366.8103292 | 425.81481308 | 361.81777732 | 0 |
| 1729122600 | 417.14816494 | 1.99 | 0.48 | 416.50571748 | 422.53865068 | 414.32746902 | 0 |
| 1729036200 | 415.15849558 | -4.88 | -1.16 | 420.16862686 | 428.68025659 | 407.04160347 | 0 |
| 1728949800 | 420.03917849 | 25.64 | 6.50 | 366.8103292 | 425.81481308 | 361.81777732 | 0 |
| 1728863400 | 394.40200912 | -1.39 | -0.35 | 396.17752932 | 396.70491156 | 389.45580296 | 0 |
| 1728777000 | 395.79078235 | 6.82 | 1.75 | 389.77542856 | 397.59666699 | 389.24644819 | 0 |
| 1728690600 | 388.97157017 | 8.17 | 2.15 | 380.73961284 | 394.75679353 | 380.40400596 | 0 |
| 1728604200 | 380.80034171 | 2.31 | 0.61 | 378.956102 | 385.51961369 | 372.43893601 | 0 |
| 1728517800 | 378.48625236 | -11.62 | -2.98 | 389.5724663 | 394.34767276 | 376.09545288 | 0 |
| 1728431400 | 390.1030448 | 2.18 | 0.56 | 388.20766499 | 393.16665617 | 384.54635374 | 0 |
| 1728345000 | 387.92799259 | -1.96 | -0.50 | 366.8103292 | 425.81481308 | 361.81777732 | 0 |
| 1728258600 | 389.88729752 | 3.9 | 1.01 | 385.21916563 | 392.22855504 | 384.80365235 | 0 |
| 1728172200 | 385.98466894 | 0.12 | 0.03 | 386.74218161 | 387.91360944 | 382.03889091 | 0 |
| 1728085800 | 385.86960372 | 10.27 | 2.73 | 375.85892993 | 389.90168067 | 374.02268086 | 0 |
| 1727999400 | 375.60163132 | -1.74 | -0.46 | 366.8103292 | 425.81481308 | 361.81777732 | 0 |
| 1727913000 | 377.34518897 | -14.43 | -3.68 | 391.58770571 | 399.23954257 | 376.52694744 | 0 |
| 1727826600 | 391.77788294 | -22.85 | -5.51 | 415.97993337 | 424.53950694 | 387.75539476 | 0 |
| 1727740200 | 414.62472083 | -9.45 | -2.23 | 424.94383332 | 425.13880494 | 411.55951132 | 0 |
| 1727653800 | 424.07445169 | -3.54 | -0.83 | 427.66864156 | 428.80491057 | 421.32087715 | 0 |
| 1727567400 | 427.61110896 | -3.5 | -0.81 | 431.36511163 | 432.27444646 | 424.13518056 | 0 |
| 1727481000 | 431.11420553 | 10.88 | 2.59 | 420.15584184 | 435.89420638 | 418.1501912 | 0 |
| 1727394600 | 420.23255198 | 8.67 | 2.11 | 412.73253728 | 425.901112 | 409.0296747 | 0 |
| 1727308200 | 411.56270758 | -12.77 | -3.01 | 423.67651782 | 425.84357939 | 408.99771214 | 0 |
| 1727221800 | 424.33015217 | 1.01 | 0.24 | 423.21146257 | 426.83441875 | 414.82768308 | 0 |
| 1727135400 | 423.32333153 | 10.65 | 2.58 | 366.8103292 | 431.58085891 | 361.81777732 | 0 |
| 1727049000 | 412.66861216 | -5.9 | -1.41 | 418.047911 | 418.96523648 | 404.064291 | 0 |
| 1726962600 | 418.56410635 | 10.35 | 2.54 | 409.03606721 | 418.91409638 | 404.61564516 | 0 |
| 1726876200 | 408.21303129 | 13.95 | 3.54 | 393.98969209 | 410.92185825 | 389.99916648 | 0 |
| 1726789800 | 394.26137385 | 17.94 | 4.77 | 380.69486526 | 397.77725545 | 379.81749299 | 0 |
| 1726703400 | 376.32558331 | 2.72 | 0.73 | 373.95875574 | 377.158208 | 364.30766075 | 0 |
| 1726617000 | 373.60556945 | 5.83 | 1.59 | 366.8103292 | 382.09642352 | 361.81777732 | 0 |
| 1726530600 | 367.77080412 | -2.67 | -0.72 | 370.94149008 | 372.91517816 | 360.57763 | 0 |
| 1726444200 | 370.44287414 | -15.86 | -4.10 | 386.40018222 | 388.2140575 | 369.04131588 | 0 |
| 1726357800 | 386.29790203 | -4.06 | -1.04 | 390.24687632 | 390.24687632 | 382.4208435 | 0 |
|
DPX/ETH 0,159813 ETH
+0,00%
|
DPX/USD $ 616,35
-0,36%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
