Dynamic Set DollarDSD

US$ 0,003612

-0,000121

(

-3,24%

)

Links Oficiais

Website

Discord

Info

Posição 971

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

22:44:26

Volume (24h)

$ 0

Tamanho da Última Negociação

2.177,02

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

25/11/2020

Variação Diária 0,003541-0,00382

Variação de 52 Semanas 0,001959-0,005747

Oferta em Circulação 1.900.135.971.321 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.5E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747958529	DSD/ETH	https://gate.io/trade/DSD_ETH	ETH	1	https://gate.io/trade/DSD_ETH	14 horas atrás
0.00201	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1747958529	DSD/USDT	https://gate.io/trade/DSD_USDT	USDT	2	https://gate.io/trade/DSD_USDT	14 horas atrás
1.34E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1747958521	DSD/ETH	https://analytics.sushi.com/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	ETH	3	https://analytics.sushi.com/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	14 horas atrás
1.4E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1747958523	DSD/ETH	https://info.uniswap.org/#/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	ETH	4	https://info.uniswap.org/#/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00356725	4.507E-5	1.26343822272	0.00328846	0.00376749	0	CX
4	0.00247836	0.00113396	45.7544505237	0.00243751	0.00382813	0	CX
12	0.00322903	0.00038329	11.8701281809	0.0019586	0.00382813	0	CX
26	0.00466305	-0.00105073	-22.5331060143	0.0019586	0.005747	0	CX
52	0.00523237	-0.00162005	-30.9620688139	0.0019586	0.005747	0	CX
156	0.0042726	-0.00066028	-15.4538220287	0.0015084	0.005747	72134.8265106	CX
260	0.15664625	-0.15303393	-97.693963309	0.0015084	0.29383501	169621.150361	CX

Dynamic Set Dollar token is an ERC-20 self-stabilizing decentralized censorship-resistant non-collateral backed USD stablecoin.

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Bitget Lists TGTUSDT for Futures Trading and Enables Futures Trading Bots

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced that the listing of...

Imrat Group and Bybit Launch Innovative Investment Product Set to Disrupt the Global Crypto Market

Canada, Toronto, May 23rd, 2025, ChainwireInternational hedge fund Imrat Group, in partnership with one of the world’s leading...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1747957800	0.00373221	0.00014392	4.01	0.00357926	0.00376749	0.00357189
1747871400	0.00358829	5.1E-5	1.44	0.00353418	0.00365863	0.0034493
1747785000	0.00353771	-7.0E-6	-0.20	0.00354089	0.00362255	0.0034257
1747698600	0.00354446	0.00010045	2.92	0.00349777	0.00354789	0.00329663
1747612200	0.00344401	-2.2E-5	-0.63	0.0034737	0.00362083	0.00328846
1747525800	0.00346584	-9.8E-5	-2.75	0.00354529	0.00354733	0.00343205
1747439400	0.00356406	-4.0E-6	-0.11	0.00356725	0.00370199	0.00355016
1747353000	0.00356785	-8.0E-5	-2.19	0.00366084	0.00370038	0.00347274
1747266600	0.00364753	-0.000103	-2.75	0.00375265	0.00381089	0.00357287
1747180200	0.0037504	0.00025962	7.44	0.00349626	0.00382813	0.0033897
1747093800	0.00349078	-1.9E-5	-0.54	0.00351624	0.00367054	0.0033936
1747007400	0.00350963	-0.000114	-3.15	0.0025529	0.0035308	0.00254934
1746921000	0.00362362	0.0003466	10.58	0.0025529	0.00362787	0.00254934
1746834600	0.00327702	0.00020048	6.52	0.00307711	0.00347019	0.00306142
1746748200	0.00307654	0.00054012	21.29	0.00253633	0.00310304	0.00253295
1746661800	0.00253642	-7.0E-6	-0.28	0.00254986	0.00258764	0.00250607
1746575400	0.00254322	-8.0E-6	-0.31	0.0025478	0.0025478	0.00245721
1746489000	0.00255082	2.3E-5	0.91	0.00253512	0.00256265	0.0024979
1746402600	0.0025281	-4.0E-5	-1.56	0.00257419	0.00258685	0.0025276
1746316200	0.00256765	-1.0E-5	-0.39	0.00258039	0.00258612	0.00253901
1746229800	0.00257811	5.0E-6	0.19	0.0025746	0.00261577	0.00254045
1746143400	0.00257355	6.2E-5	2.47	0.00251647	0.00261774	0.00251127
1746057000	0.0025113	7.8E-7	0.03	0.00251729	0.00254235	0.00243971
1745970600	0.00251052	-9.0E-6	-0.36	0.00251939	0.00257787	0.00249568
1745884200	0.00251914	8.0E-6	0.32	0.0025071	0.00255178	0.00245334
1745797800	0.00251157	-3.7E-5	-1.45	0.00255838	0.0025871	0.00250166
1745711400	0.00254902	4.5E-5	1.80	0.00251085	0.00257265	0.00249522
1745625000	0.00250366	2.5E-5	1.01	0.00247836	0.00255677	0.00243751
1745538600	0.00247821	-0.000201	-7.50	0.0025529	0.00269442	0.00244606
1745452200	0.0026793	0	0.00	0.0025529	0.00269442	0.00254934
1745365800	0.0026793	0.00047513	21.56	0.0025529	0.00269442	0.00254934
1745279400	0.00220417	-1.5E-5	-0.68	0.00222955	0.00231805	0.00219522
1745193000	0.00221937	-4.3E-5	-1.90	0.00225766	0.00226609	0.00219359
1745106600	0.00226202	3.6E-5	1.62	0.0022245	0.00227021	0.00222007
1745020200	0.00222636	1.1E-5	0.50	0.00221741	0.00224	0.00220392
1744933800	0.0022155	5.0E-6	0.23	0.00221328	0.00226088	0.0021902
1744847400	0.00221057	-1.2E-5	-0.54	0.00221694	0.00225453	0.00215838
1744761000	0.00222292	-4.3E-5	-1.90	0.00227259	0.00232321	0.00222181
1744674600	0.00226611	3.7E-5	1.66	0.00223505	0.00236313	0.00223505
1744588200	0.00222902	-7.6E-5	-3.30	0.00230242	0.00230601	0.00219521
1744501800	0.00230512	0.00011006	5.01	0.00219419	0.00233268	0.00216531
1744415400	0.00219506	5.7E-5	2.67	0.00213178	0.00222307	0.0021084
1744329000	0.00213808	-0.00019	-8.16	0.00233744	0.00233744	0.00207033
1744242600	0.00232824	-0.000351	-13.10	0.0025529	0.00269442	0.0019586
1744156200	0.0026793	0	0.00	0.0025529	0.00269442	0.00254934
1744069800	0.0026793	0	0.00	0	0	0
1743983400	0.0026793	0	0.00	0	0	0
1743897000	0.0026793	0.00014358	5.66	0.0025529	0.00269442	0.00254934
1743810600	0.00253572	-1.1E-5	-0.43	0.00254619	0.00256762	0.00247136
1743724200	0.00254668	2.8E-5	1.11	0.00250889	0.0025791	0.00245725
1743637800	0.00251834	-0.000153	-5.73	0.0026701	0.00271818	0.00249573
1743551400	0.00267177	0.00011922	4.67	0.0025529	0.00269442	0.00254934
1743465000	0.00255255	2.8E-5	1.11	0.00280191	0.00282069	0.00248997
1743378600	0.00252434	-2.9E-5	-1.14	0.00255694	0.00258449	0.00248715
1743292200	0.00255355	-0.000102	-3.84	0.00265381	0.00267635	0.00252614
1743205800	0.00265524	-0.000146	-5.21	0.00280191	0.00282069	0.00261086
1743119400	0.00280159	-6.0E-6	-0.21	0.00281272	0.0028518	0.00278478
1743033000	0.00280779	-8.6E-5	-2.97	0.00289059	0.00290872	0.00277555
1742946600	0.00289406	-5.0E-6	-0.17	0.00291299	0.0029327	0.00285769
1742860200	0.00289935	0.00010759	3.85	0.00280018	0.00294254	0.00277166
1742773800	0.00279176	2.3E-5	0.83	0.00277247	0.0028276	0.0027719
1742687400	0.0027692	1.7E-5	0.62	0.00275198	0.00280593	0.00275198
1742601000	0.00275196	-1.7E-5	-0.61	0.00277923	0.0027927	0.00271402
1742514600	0.00276928	-0.000118	-4.09	0.0028812	0.00289231	0.00273495
1742428200	0.00288761	0.00018871	6.99	0.00270816	0.00289548	0.0026992
1742341800	0.0026989	-5.0E-6	-0.18	0.00269826	0.00270788	0.00262318
1742255400	0.00270341	6.3E-5	2.39	0.00268759	0.00273449	0.00259442
1742169000	0.00264055	-7.4E-5	-2.73	0.00271139	0.00271702	0.00260657
1742082600	0.00271478	3.6E-5	1.34	0.00267799	0.00273483	0.00266635
1741996200	0.00267871	6.9E-5	2.64	0.00260878	0.00272245	0.00260716
1741909800	0.00260927	-5.9E-5	-2.21	0.00267306	0.00268035	0.00255333
1741823400	0.00266823	-2.2E-5	-0.82	0.00268759	0.00273449	0.00256758
1741737000	0.00268991	5.5E-5	2.09	0.00260362	0.00274547	0.00248238
1741650600	0.00263447	-0.000178	-6.33	0.00365177	0.00372093	0.00253596
1741564200	0.00281285	-0.000259	-8.43	0.00308028	0.00309281	0.00279379
1741477800	0.00307151	8.0E-5	2.67	0.0029917	0.0031232	0.00294859
1741391400	0.00299189	-9.3E-5	-3.01	0.00365177	0.00372093	0.00296023
1741305000	0.0030848	-6.3E-5	-2.00	0.00313786	0.00324766	0.00305194
1741218600	0.00314826	0.00010942	3.60	0.00303198	0.0031765	0.00301723
1741132200	0.00303884	2.2E-5	0.73	0.00300092	0.00310762	0.00281699
1741045800	0.00301653	-0.000506	-14.37	0.00365177	0.00372093	0.00293763
1740959400	0.00352235	0.00043051	13.92	0.00310042	0.00356932	0.00304876
1740873000	0.00309184	-3.6E-5	-1.15	0.00312404	0.0031895	0.00300358
1740786600	0.00312779	-9.6E-5	-2.98	0.00322903	0.00323289	0.0029111
1740700200	0.00322347	-3.8E-5	-1.17	0.00327814	0.00332864	0.00313201
1740613800	0.00326109	-0.000236	-6.75	0.00349133	0.00350232	0.00316853
1740527400	0.0034969	-2.6E-5	-0.74	0.00352241	0.00353967	0.00328482
1740441000	0.00352245	-0.000424	-10.74	0.00365177	0.00383037	0.00349573
1740354600	0.00394665	7.4E-5	1.91	0.00387051	0.00397563	0.00384519
1740268200	0.00387268	0.0001477	3.97	0.00372576	0.003913	0.00371772