ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
EDAINEAII
US$ 0,075845
-0,000781
(
-1,02%
)
Info
Posição Posição 1965
Plataforma XIDEN
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
LATK
Venda
US$ 0,00000000
Último Horário de Negociação
10:34:05
Volume (24h)
$ 0
Tamanho da Última Negociação
0,080
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,020209
Capitalização de Mercado Totalmente Diluída
US$ 35.647.310
Data de Gênese
-
Variação Diária 0,075648-0,076907
Variação de 52 Semanas 0,01925-0,085589
Oferta em Circulação 34.210.740 / 470.000.000
7.28%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0016DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001728950522EAI/USDThttps://www.digifinex.com/en-ww/trade/USDT/EAIUSDT1https://www.digifinex.com/en-ww/trade/USDT/EAI07 horas atrás
0.003481LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728950534EAI/USDThttps://exchange.latoken.com/exchange/EAI-USDTUSDT2https://exchange.latoken.com/exchange/EAI-USDT07 horas atrás
1.16E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728950534EAI/BTChttps://exchange.latoken.com/exchange/EAI-BTCBTC3https://exchange.latoken.com/exchange/EAI-BTC07 horas atrás
1.57E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728950534EAI/ETHhttps://exchange.latoken.com/exchange/EAI-ETHETH4https://exchange.latoken.com/exchange/EAI-ETH07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.072265270.003580074.954067147330.052114670.077114610CX
40.06756350.0082818412.25786112320.052114670.077137190CX
120.07842118-0.00257584-3.284622853160.052114670.08120CX
260.052204450.0236408945.28520078270.052114670.083429290CX
520.031151730.04469361143.4707157520.019249550.085589130CX
1560.49039255-0.41454721-84.53374954410.0187920.876000021116.90561598CX
2600.49039255-0.41454721-84.53374954410.0187920.876000021116.90561598CX

Sobre EAII

EDAIN is an AI-powered knowledge creation ecosystem whose purpose is to make knowledge across the entire world flat. Providing equal access to knowledge is instrumental in eliminating the human knowledge gap and will empower humanity’s full human intelligence in our problem-solving endeavors.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17289498000.076692250.003882915.330.052204450.077114610.052114670
17288634000.07280934-0.000448-0.610.07338010.073389410.071964660
17287770000.073257480.000814711.120.072538440.073609210.072467610
17286906000.072442770.002617363.750.069894540.073556120.069703790
17286042000.06982541-0.000492-0.700.070256950.07101930.068312980
17285178000.07031693-0.001831-2.540.072092750.072503160.069979160
17284314000.07214759-0.000269-0.370.072265270.073294550.071766990
17283450000.0724163-0.000489-0.670.052204450.074729990.052114670
17282586000.072905170.000918941.280.071941260.072973170.0717290
17281722000.071986234.0E-50.060.072127280.072346320.071586620
17280858000.071946480.001458982.070.070470240.072451250.070137890
17279994000.07048757.7E-50.110.052204450.070835620.052114670
17279130000.07041002-0.000228-0.320.070565610.072250420.069575110
17278266000.07063767-0.002711-3.700.073463460.074335890.069863370
17277402000.07334906-0.002863-3.760.07602210.076060040.073009910
17276538000.07621254-0.000146-0.190.076419670.076561360.075924490
17275674000.076358699.2E-50.120.07636170.076795140.075926530
17274810000.076266840.000681440.900.075531540.077137190.07522180
17273946000.07558540.002522483.450.073304420.076263410.072698090
17273082000.07306292-0.001584-2.120.074551630.074955650.073033190
17272218000.074647070.001132381.540.073459770.075005020.072771330
17271354000.07351469-0.000156-0.210.052204450.074086780.052114670
17270490000.07367067-5.0E-6-0.010.073516570.074157810.072385060
17269626000.073675660.000488180.670.073316210.073675660.072819340
17268762000.073187489.0E-50.120.072992020.074358620.072411360
17267898000.073097960.002058632.900.071664750.074073810.071568280
17267034000.071039330.001126121.610.069947830.071197280.068729320
17266170000.069913210.002250333.330.06756350.071149360.066856270
17265306000.06766288-0.000941-1.370.068643760.068676330.066763110
17264442000.06860407-0.001017-1.460.06961090.070051420.068152940
17263578000.06962105-0.00066-0.940.070228650.070351790.069027590
17262714000.07028090.002794224.140.06748050.070367430.06688650
17261850000.067486680.000938231.410.066576390.067925580.066551230
17260986000.06654845-0.000278-0.420.06685360.067279390.064446630
17260122000.066826420.000564260.850.066070210.067319640.065457440
17259258000.066262160.002499513.920.052204450.067184770.052114670
17258394000.063762650.00100941.610.062842980.064166490.062218980
17257530000.062753250.000254790.410.062623780.063595050.062342430
17256666000.06249846-0.002638-4.050.065157470.066043560.060947760
17255802000.06513633-0.002015-3.000.067286130.067553860.064699670
17254938000.0671510.000267330.400.066605690.067864150.064747440
17254074000.06688367-0.001747-2.550.068594470.069352250.066783070
17253210000.068630240.002209543.330.052204450.06891730.052114670
17252346000.0664207-0.001967-2.880.068390470.068485010.066404580
17251482000.06838723-0.000166-0.240.068563480.068843480.068168470
17250618000.06855281-0.000322-0.470.06878490.069461910.067177420
17249754000.068875050.000220570.320.068471790.070961320.068298860
17248890000.06865448-0.000551-0.800.069016030.069832630.067191230
17248026000.06920572-0.003764-5.160.072935090.073306680.067309560
17247162000.0729701-0.00159-2.130.074656230.074759150.07297010
17246298000.074560320.000314780.420.074469280.075400010.074056940
17245434000.07424554-2.1E-5-0.030.074363230.074820740.07385340
17244570000.074266180.004218636.020.070046070.075190270.070046070
17243706000.07004755-0.000921-1.300.052204450.071488240.052114670
17242842000.07096880.002398283.500.068448680.071208920.068314310
17241978000.06857052-0.000323-0.470.068902640.071144660.067986150
17241114000.068893350.000711641.040.052204450.069026460.052114670
17240250000.06818171-0.000759-1.100.069007680.069847760.068181710
17239386000.068940980.000586090.860.068298680.069209680.068257650
17238522000.068354890.001544132.310.06677130.069400220.066316790
17237658000.06681076-0.001455-2.130.068167150.069414910.065291710
17236794000.06826554-0.001945-2.770.070206270.071650430.067846020
17235930000.070210050.001306581.900.068852290.071404580.067845670
17235066000.068903470.000658630.970.052204450.070175010.052114670
17234202000.06824484-0.002357-3.340.070886080.071613480.067678430
17233338000.070602060.000203950.290.07061930.071323150.069947470
17232474000.07039811-0.001273-1.780.071613960.071613960.069152690
17231610000.071671110.0077039812.040.063835780.072676930.063592110
17230746000.06396713-0.000978-1.510.065015760.066917980.063320460
17229882000.06494560.001994923.170.062631680.066197170.062631680
17229018000.06295068-0.00457-6.770.052204450.064347160.052114670
17228154000.06752107-0.002952-4.190.070376040.070846010.066494270
17227290000.07047283-0.000799-1.120.071249030.072093930.0694840
17226426000.07127139-0.004408-5.820.075892930.076005560.070977770
17225562000.075679290.000622240.830.07500780.076069640.07225940
17224698000.07505705-0.001773-2.310.076757320.077509420.07484770
17223834000.07683037-0.000684-0.880.07751590.077694660.075752370
17222970000.07751435-0.001623-2.050.052204450.08120.052114670
17222106000.079137310.000156440.200.078650910.079207050.077850670
17221242000.078980870.000206590.260.078779050.080488460.077366790
17220378000.078774280.002509913.290.076314920.079116570.076314920
17219514000.076264370.000423190.560.075859390.076671050.073653040
17218650000.07584118-0.000661-0.860.076519630.077825380.075612960
17217786000.07650251-0.001893-2.410.078421180.078572790.075934890
17216922000.07839512-0.000383-0.490.052204450.079230640.052114670
17216058000.078778180.000817361.050.077869230.079222170.076448010
17215194000.077960820.000512820.660.077424440.078440820.076944650
17214330000.0774480.003256034.390.074202830.07823860.073427790
17213466000.07419197-0.000245-0.330.074338470.075521340.073346810
17212602000.07443656-0.001175-1.550.075504890.076673740.074131690
17211738000.075611520.000504030.670.075227910.075823190.072498430
17210874000.075107490.004273716.030.052204450.075217330.052114670
17210010000.070833780.002128283.100.068711660.071215360.068711660
17209146000.06870550.001556912.320.067152990.069361780.067034340