Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.608 | Binance | 4262190 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.588.365,43 | 1732692019 | EDU/USDT | https://www.binance.com/en/trade/EDU_USDT | USDT | 1 | https://www.binance.com/en/trade/EDU_USDT | 86.0486607538 | Recentemente |
| 0.60729 | DigiFinex | 274075 | /cdn/crypto/logos/exchanges/DGFX.png | $ 166.594,24 | 1732691553 | EDU/USDT | https://www.digifinex.com/en-ww/trade/USDT/EDU | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/EDU | 5.53325560242 | 8 mins atrás |
| 6.51E-6 | Binance | 243828 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,60 | 1732692019 | EDU/BTC | https://www.binance.com/en/trade/EDU_BTC | BTC | 3 | https://www.binance.com/en/trade/EDU_BTC | 4.92260383847 | Recentemente |
| 0.6118 | Gate.io | 115374.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 70.047,50 | 1732690399 | EDU/USDT | https://gate.io/trade/EDU_USDT | USDT | 4 | https://gate.io/trade/EDU_USDT | 2.32927681536 | 27 mins atrás |
| 0.607 | Kucoin | 44820.85 | /cdn/crypto/logos/exchanges/KUCN.png | $ 27.328,49 | 1732691781 | EDU/USDT | https://trade.kucoin.com/EDU-USDT | USDT | 5 | https://trade.kucoin.com/EDU-USDT | 0.904880851474 | Recentemente |
| 0.57135 | Bitvavo | 12943.892395 | /cdn/crypto/logos/exchanges/BITV.png | € 7.448,20 | 1732673229 | EDU/EUR | https://account.bitvavo.com/markets/EDU-EUR | EUR | 6 | https://account.bitvavo.com/markets/EDU-EUR | 0.261322138509 | 5 horas atrás |
| 0.8926 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732665731 | EDU/USDT | https://www.lbank.info/exchange/edu/usdt | USDT | 7 | https://www.lbank.info/exchange/edu/usdt | 0 | 7 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EDU/USDT | https://hitbtc.com/EDU-to-USDT | USDT | 8 | https://hitbtc.com/EDU-to-USDT | 0 | - | |||
| 0.47455 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1732665739 | EDU/EUR | https://www.binance.com/en/trade/EDU_EUR | EUR | 9 | https://www.binance.com/en/trade/EDU_EUR | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.51156952 | 0.09564546 | 18.6964735507 | 0.47106145 | 0.6227532 | 794689.714286 | CX |
| 4 | 0.51045579 | 0.09675919 | 18.9554495993 | 0.41696328 | 0.6227532 | 381501.75 | CX |
| 12 | 0.52652947 | 0.08068551 | 15.3240254529 | 0.41696328 | 0.73186717 | 263400.552941 | CX |
| 26 | 0.52676795 | 0.08044703 | 15.2718156069 | 0.3984505 | 1.19201762 | 187811.783784 | CX |
| 52 | 0.52724823 | 0.07996675 | 15.166812414 | 0.3984505 | 1.29817697 | 213190.371274 | CX |
| 156 | 0.00053685 | 0.60667813 | 113007.009407 | 0.00015509 | 1.29817697 | 5626464.01863 | CX |
| 260 | 0.00014324 | 0.60707174 | 423814.39542 | 4.432E-5 | 1.29817697 | 11993254.4534 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.61146936 | 0.02744286 | 4.70 | 0.58643902 | 0.61278277 | 0.54612672 | 1175383 |
| 1732578600 | 0.5840265 | -0.018839 | -3.12 | 0.57332968 | 0.6227532 | 0.56933 | 1473362 |
| 1732492200 | 0.60286588 | 0.02618714 | 4.54 | 0.57332968 | 0.61306689 | 0.55046158 | 744633 |
| 1732405800 | 0.57667874 | 0.05187614 | 9.88 | 0.5250803 | 0.58310595 | 0.52162744 | 1142192 |
| 1732319400 | 0.5248026 | -0.003438 | -0.65 | 0.5280323 | 0.52982697 | 0.50183157 | 545472 |
| 1732233000 | 0.52824027 | 0.03377259 | 6.83 | 0.4913404 | 0.53451905 | 0.47106145 | 138886 |
| 1732146600 | 0.49446768 | -0.016759 | -3.28 | 0.51156952 | 0.51903461 | 0.48079287 | 342900 |
| 1732060200 | 0.51122698 | -0.026483 | -4.93 | 0.53965243 | 0.54084555 | 0.50143435 | 268928 |
| 1731973800 | 0.5377097 | 0.03202192 | 6.33 | 0.52224873 | 0.54916428 | 0.5002897 | 251058 |
| 1731887400 | 0.50568778 | -0.031556 | -5.87 | 0.54077442 | 0.54077442 | 0.50100954 | 313133 |
| 1731801000 | 0.53724377 | 0.01508492 | 2.89 | 0.52224873 | 0.54916428 | 0.52181489 | 347916 |
| 1731714600 | 0.52215885 | 0.02186929 | 4.37 | 0.50320433 | 0.52444151 | 0.4857653 | 343823 |
| 1731628200 | 0.50028956 | -0.022491 | -4.30 | 0.52358917 | 0.53833783 | 0.49425024 | 322129 |
| 1731541800 | 0.52278013 | -0.010342 | -1.94 | 0.53528853 | 0.54045567 | 0.48886512 | 668206 |
| 1731455400 | 0.5331225 | -0.019582 | -3.54 | 0.55210802 | 0.5724818 | 0.50052644 | 526437 |
| 1731369000 | 0.55270429 | 0.01897718 | 3.56 | 0.53603589 | 0.55368634 | 0.51835054 | 241891 |
| 1731282600 | 0.53372711 | 0.0044987 | 0.85 | 0.52822851 | 0.55266211 | 0.49956171 | 194045 |
| 1731196200 | 0.52922841 | 0.01874143 | 3.67 | 0.51433704 | 0.53012135 | 0.50091373 | 84141 |
| 1731109800 | 0.51048698 | 0.01828199 | 3.71 | 0.49139656 | 0.51054844 | 0.48209777 | 56774 |
| 1731023400 | 0.49220499 | -0.004875 | -0.98 | 0.49773376 | 0.50873615 | 0.48056995 | 141601 |
| 1730937000 | 0.49707963 | 0.05170149 | 11.61 | 0.44569467 | 0.49946249 | 0.44547019 | 431869 |
| 1730850600 | 0.44537814 | 0.01506608 | 3.50 | 0.43132782 | 0.45244052 | 0.43088491 | 71643 |
| 1730764200 | 0.43031206 | -0.014555 | -3.27 | 0.47407492 | 0.4754122 | 0.41696328 | 152834 |
| 1730677800 | 0.44486673 | -0.027961 | -5.91 | 0.47407492 | 0.4754122 | 0.42646728 | 139913 |
| 1730591400 | 0.47282785 | -0.015443 | -3.16 | 0.48898556 | 0.49529747 | 0.47090727 | 23834 |
| 1730505000 | 0.48827118 | -0.003258 | -0.66 | 0.4900503 | 0.50505658 | 0.47641077 | 46733 |
| 1730418600 | 0.49152925 | -0.011653 | -2.32 | 0.50256395 | 0.52355831 | 0.48076479 | 428827 |
| 1730332200 | 0.50318229 | -0.006623 | -1.30 | 0.51045579 | 0.51677337 | 0.49648716 | 63486 |
| 1730245800 | 0.50980552 | 0.01994091 | 4.07 | 0.48896972 | 0.51928996 | 0.48875381 | 110502 |
| 1730159400 | 0.48986461 | -0.002084 | -0.42 | 0.54026002 | 0.54304528 | 0.47171442 | 95879 |
| 1730073000 | 0.49194895 | -0.000795 | -0.16 | 0.49245 | 0.49355702 | 0.48295435 | 30421 |
| 1729986600 | 0.49274414 | 0.00207338 | 0.42 | 0.48907007 | 0.4990004 | 0.47620977 | 646132 |
| 1729900200 | 0.49067076 | -0.048589 | -9.01 | 0.54026002 | 0.54304528 | 0.47847893 | 486920 |
| 1729813800 | 0.53926004 | -0.020107 | -3.59 | 0.55912973 | 0.56648168 | 0.53118321 | 192481 |
| 1729727400 | 0.55936708 | 0.00580204 | 1.05 | 0.55476591 | 0.56188908 | 0.53407555 | 188292 |
| 1729641000 | 0.55356504 | -0.00186 | -0.33 | 0.55419783 | 0.5679114 | 0.54615517 | 174913 |
| 1729554600 | 0.55542508 | -0.022819 | -3.95 | 0.5780027 | 0.58706258 | 0.54643614 | 84713 |
| 1729468200 | 0.57824363 | 0.03832675 | 7.10 | 0.54019568 | 0.59049387 | 0.53379894 | 617446 |
| 1729381800 | 0.53991688 | 0.00206157 | 0.38 | 0.53811925 | 0.5541048 | 0.53216585 | 88704 |
| 1729295400 | 0.53785531 | 0.01887262 | 3.64 | 0.50854308 | 0.54200598 | 0.50838103 | 351268 |
| 1729209000 | 0.51898269 | -0.014782 | -2.77 | 0.50854308 | 0.52713532 | 0.50838103 | 258510 |
| 1729122600 | 0.53376457 | -0.00249 | -0.46 | 0.54482648 | 0.54845692 | 0.52365015 | 110172 |
| 1729036200 | 0.53625424 | -0.034971 | -6.12 | 0.5707317 | 0.57559253 | 0.52196604 | 481865 |
| 1728949800 | 0.57122504 | 0.02452726 | 4.49 | 0.50854308 | 0.57437095 | 0.50838103 | 65829 |
| 1728863400 | 0.54669778 | -0.006522 | -1.18 | 0.55477888 | 0.56084435 | 0.52732725 | 101070 |
| 1728777000 | 0.55322028 | 0.01864255 | 3.49 | 0.537785 | 0.56231906 | 0.53501515 | 76685 |
| 1728690600 | 0.53457773 | 0.02653767 | 5.22 | 0.50854308 | 0.54152524 | 0.50838103 | 63522 |
| 1728604200 | 0.50804006 | 0.00066699 | 0.13 | 0.50815159 | 0.51574304 | 0.49189983 | 58496 |
| 1728517800 | 0.50737307 | -0.017563 | -3.35 | 0.52764441 | 0.53583018 | 0.49950648 | 106753 |
| 1728431400 | 0.52493592 | -0.006325 | -1.19 | 0.530153 | 0.53901248 | 0.51484825 | 167225 |
| 1728345000 | 0.531261 | -0.013642 | -2.50 | 0.50969426 | 0.5577209 | 0.50910435 | 212528 |
| 1728258600 | 0.54490334 | 0.01369457 | 2.58 | 0.5308769 | 0.54490334 | 0.52595261 | 28492 |
| 1728172200 | 0.53120877 | -0.00839 | -1.55 | 0.54344175 | 0.54926538 | 0.52187571 | 97083 |
| 1728085800 | 0.53959862 | 0.02977952 | 5.84 | 0.50969426 | 0.54554178 | 0.50910435 | 274226 |
| 1727999400 | 0.5098191 | -0.014614 | -2.79 | 0.52191677 | 0.53819766 | 0.49466465 | 447989 |
| 1727913000 | 0.52443331 | -0.012048 | -2.25 | 0.53471705 | 0.56689334 | 0.51028955 | 450715 |
| 1727826600 | 0.53648098 | -0.06359 | -10.60 | 0.60164041 | 0.62820345 | 0.51081857 | 936249 |
| 1727740200 | 0.6000712 | -0.069417 | -10.37 | 0.66847026 | 0.67490441 | 0.59653774 | 303105 |
| 1727653800 | 0.66948778 | 0.02241368 | 3.46 | 0.64759086 | 0.72867956 | 0.64462353 | 1112500 |
| 1727567400 | 0.6470741 | -0.02815 | -4.17 | 0.67606444 | 0.72340095 | 0.64075185 | 399166 |
| 1727481000 | 0.67522456 | 0.00603311 | 0.90 | 0.66871461 | 0.73186717 | 0.65587801 | 595484 |
| 1727394600 | 0.66919145 | 0.00658631 | 0.99 | 0.66416336 | 0.69378551 | 0.65316284 | 92290 |
| 1727308200 | 0.66260514 | -0.024019 | -3.50 | 0.68767455 | 0.6994586 | 0.65907675 | 170211 |
| 1727221800 | 0.68662442 | 0.07188945 | 11.69 | 0.61427568 | 0.7033559 | 0.58130446 | 504987 |
| 1727135400 | 0.61473497 | -0.00448 | -0.72 | 0.5516303 | 0.64401529 | 0.54343999 | 62933 |
| 1727049000 | 0.6192147 | -0.029893 | -4.61 | 0.64707263 | 0.64707263 | 0.60101402 | 34293 |
| 1726962600 | 0.64910797 | 0.02953805 | 4.77 | 0.62065964 | 0.66751261 | 0.60833383 | 244238 |
| 1726876200 | 0.61956992 | -0.006174 | -0.99 | 0.6248369 | 0.64615078 | 0.60675729 | 65365 |
| 1726789800 | 0.62574381 | 0.0121109 | 1.97 | 0.6171818 | 0.64180863 | 0.61450012 | 39064 |
| 1726703400 | 0.61363291 | 0.02238412 | 3.79 | 0.59154162 | 0.61760496 | 0.56800415 | 177014 |
| 1726617000 | 0.59124879 | 0.02953022 | 5.26 | 0.55972868 | 0.61002193 | 0.55848043 | 94689 |
| 1726530600 | 0.56171857 | -0.040933 | -6.79 | 0.60299997 | 0.61085625 | 0.55130839 | 86975 |
| 1726444200 | 0.60265127 | -0.011334 | -1.85 | 0.61389616 | 0.62536474 | 0.59516323 | 48979 |
| 1726357800 | 0.61398567 | 0.00872164 | 1.44 | 0.60481398 | 0.61596565 | 0.59576344 | 15242 |
| 1726271400 | 0.60526403 | 0.01999154 | 3.42 | 0.58231022 | 0.61720078 | 0.5722743 | 84004 |
| 1726185000 | 0.58527249 | 0.0471479 | 8.76 | 0.53835046 | 0.58535497 | 0.53835046 | 82907 |
| 1726098600 | 0.53812459 | -0.017802 | -3.20 | 0.55615285 | 0.55615285 | 0.52335108 | 15730 |
| 1726012200 | 0.55592675 | 0.00240915 | 0.44 | 0.5519141 | 0.56098068 | 0.54397392 | 15489 |
| 1725925800 | 0.5535176 | 0.02362792 | 4.46 | 0.5516303 | 0.56049159 | 0.52821262 | 26475 |
| 1725839400 | 0.52988968 | 0.02137196 | 4.20 | 0.5092449 | 0.53467465 | 0.5086073 | 66165 |
| 1725753000 | 0.50851772 | 0.00206462 | 0.41 | 0.50746858 | 0.52433531 | 0.49766462 | 21904 |
| 1725666600 | 0.5064531 | -0.03036 | -5.66 | 0.53698749 | 0.5488147 | 0.49178544 | 57045 |
| 1725580200 | 0.53681321 | -0.013709 | -2.49 | 0.5516303 | 0.55674882 | 0.52931025 | 24957 |
| 1725493800 | 0.55052248 | 0.01948917 | 3.67 | 0.52652947 | 0.56157106 | 0.50792 | 172003 |
| 1725407400 | 0.53103331 | -0.021558 | -3.90 | 0.5523038 | 0.56199244 | 0.53089046 | 47871 |
| 1725321000 | 0.55259176 | 0.02294389 | 4.33 | 0.55242999 | 0.57453887 | 0.52748918 | 267625 |
| 1725234600 | 0.52964787 | -0.022756 | -4.12 | 0.55242999 | 0.57453887 | 0.5295193 | 255816 |
| 1725148200 | 0.55240375 | -0.01493 | -2.63 | 0.56742192 | 0.56973916 | 0.54984395 | 8378 |
| 1725061800 | 0.5673336 | 0.00445813 | 0.79 | 0.56355339 | 0.57792204 | 0.53970634 | 30130 |
| 1724975400 | 0.56287547 | -0.021871 | -3.74 | 0.58319081 | 0.60397062 | 0.56065139 | 287983 |
| 1724889000 | 0.58474681 | 0.00902675 | 1.57 | 0.57176213 | 0.60603119 | 0.5623912 | 275354 |
| 1724802600 | 0.57572006 | -0.048929 | -7.83 | 0.62434954 | 0.6751618 | 0.56748298 | 358371 |
|
EDU/BTC 0,00000651 BTC
-1,96%
|
EDU/EUR 0,575930 €
+4,30%
|
|
EDU/USD $ 0,607215
-0,57%
|
EDU/GBP £ 0,483145
-0,51%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
