EFFORCE IEOWOZX

US$ 0,003349

0,000276

(

8,99%

)

Links Oficiais

Website

Anúncio

Info

Posição 723

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,003014

Bolsa

GATE

Venda

US$ 0,003349

Último Horário de Negociação

20:31:41

Volume (24h)

$ 9.304

Tamanho da Última Negociação

3.321,90

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003358

Capitalização de Mercado Totalmente Diluída

US$ 3.348.630

Data de Gênese

22/09/2019

Variação Diária 0,002809-0,003358

Variação de 52 Semanas 0,001632-0,03604

Oferta em Circulação 618.886.955 / 1.000.000.000

61.89%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.003367	LATOKEN	1399545.41	/cdn/crypto/logos/exchanges/LATK.png	$ 4.236,51	1732223018	WOZX/USDT	https://exchange.latoken.com/exchange/WOZX-USDT	USDT	1	https://exchange.latoken.com/exchange/WOZX-USDT	58.776394158	53 mins atrás
0.00337	Gate.io	937401.4	/cdn/crypto/logos/exchanges/GATE.png	$ 2.801,18	1732224753	WOZX/USDT	https://gate.io/trade/WOZX_USDT	USDT	2	https://gate.io/trade/WOZX_USDT	39.3678359966	24 mins atrás
1.0E-6	Gate.io	44188.389	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,040588	1732222742	WOZX/ETH	https://gate.io/trade/WOZX_ETH	ETH	3	https://gate.io/trade/WOZX_ETH	1.85576984535	57 mins atrás
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732147320	WOZX/ETH	https://hitbtc.com/WOZX-to-ETH	ETH	4	https://hitbtc.com/WOZX-to-ETH	0	22 horas atrás
9.41E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147322	WOZX/ETH	https://info.uniswap.org/#/tokens/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f	ETH	5	https://info.uniswap.org/#/tokens/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f	0	22 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WOZX/ETH	https://v2.info.uniswap.org/token/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f	ETH	6	https://v2.info.uniswap.org/token/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f	0	-
0.016154	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732147331	WOZX/USDT	https://www.huobi.com/en-us/exchange/wozx_usdt	USDT	7	https://www.huobi.com/en-us/exchange/wozx_usdt	0	22 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		WOZX/USDT	https://hitbtc.com/WOZX-to-USDT	USDT	8	https://hitbtc.com/WOZX-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0028725	0.00047613	16.5754569191	0.00251731	0.0295474	56751.5440629	CX
4	0.00302325	0.00032538	10.7625899281	0.00251731	0.0295474	43655.18219	CX
12	0.00455005	-0.00120142	-26.404545005	0.00163234	0.0295474	54262.0964688	CX
26	0.00550242	-0.00215379	-39.1425954398	0.00163234	0.0360403	109941.005771	CX
52	0.01294937	-0.00960074	-74.1405952568	0.00163234	0.0360403	222322.145788	CX
156	0.43305122	-0.42970259	-99.226735812	0.00163234	0.68290605	182682.096032	CX
260	0	0	0	0	2.6721169	142531.200342	CX

Efforce offers a platform that allows contributors to benefit from the energy savings generated by energy efficiency projects worldwide.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	0.00307677	-3.7E-5	-1.19	0.00311362	0.0031609	0.00303562	6946
1732060200	0.00311336	-0.000105	-3.26	0.003216	0.003216	0.00307541	7510
1731973800	0.00321799	0.0001462	4.76	0.0067812	0.0295474	0.00305642	306123
1731887400	0.00307179	0.00025685	9.12	0.00282296	0.00315923	0.00282157	51116
1731801000	0.00281494	-0.00028	-9.05	0.00308589	0.0032181	0.00251731	15896
1731714600	0.00309542	3.7E-5	1.21	0.00307281	0.00313095	0.00301581	0
1731628200	0.00305807	0.00018266	6.35	0.0028725	0.003149	0.0027604	9667
1731541800	0.00287541	-0.000375	-11.54	0.00324518	0.00350444	0.00281013	13823
1731455400	0.00325068	-0.000114	-3.39	0.00335575	0.00335575	0.00291523	20993
1731369000	0.0033644	0.00017755	5.57	0.00318318	0.00398544	0.0031197	28997
1731282600	0.00318685	4.9E-5	1.56	0.00311703	0.00324624	0.00309425	12758
1731196200	0.00313778	0.00017851	6.03	0.0029614	0.00315715	0.00269686	19222
1731109800	0.00295927	5.8E-5	2.00	0.00293145	0.00298498	0.00289082	0
1731023400	0.00290087	0.00017773	6.53	0.00271241	0.00291937	0.00270467	0
1730937000	0.00272314	5.3E-5	1.98	0.00266916	0.00286424	0.00256936	21277
1730850600	0.00267003	-0.000201	-7.00	0.00288945	0.00291721	0.00264918	39895
1730764200	0.0028708	0.00016783	6.21	0.0067812	0.00692182	0.00264863	290781
1730677800	0.00270297	-0.00053	-16.39	0.00274346	0.00274377	0.00265203	9400
1730591400	0.00323326	-3.1E-5	-0.95	0.00326922	0.00327841	0.00321913	4715
1730505000	0.00326444	-8.0E-6	-0.24	0.00327792	0.00336083	0.00321504	1012
1730418600	0.00327293	8.1E-5	2.54	0.00319152	0.00346288	0.00316922	11130
1730332200	0.00319209	-0.000497	-13.47	0.00368834	0.00369031	0.0031466	33944
1730245800	0.00368888	9.8E-5	2.73	0.00359032	0.00375278	0.00358537	4081
1730159400	0.00359137	0.0003335	10.24	0.0067812	0.00692182	0.00298574	299642
1730073000	0.00325787	3.4E-5	1.05	0.00321952	0.00327958	0.00320174	908
1729986600	0.0032234	8.6E-5	2.74	0.00316799	0.00325118	0.00315732	0
1729900200	0.00313771	0.0001	3.29	0.00304292	0.00332536	0.00295317	12498
1729813800	0.00303782	1.2E-5	0.40	0.00302325	0.0030687	0.00301077	0
1729727400	0.0030263	-0.000384	-11.26	0.00340605	0.00340926	0.0030007	11717
1729641000	0.00341006	-0.000323	-8.65	0.00373794	0.00373794	0.00338886	23276
1729554600	0.00373293	0.00016991	4.77	0.00357247	0.00383675	0.00347642	10633
1729468200	0.00356302	0.00011987	3.48	0.00344585	0.00357939	0.00342743	19283
1729381800	0.00344315	8.0E-6	0.23	0.0034337	0.0034608	0.00342266	2122
1729295400	0.00343522	5.2E-5	1.54	0.0067812	0.00692182	0.00339202	300375
1729209000	0.0033836	-1.0E-5	-0.29	0.0067812	0.00692182	0.00337594	283069
1729122600	0.00339329	1.6E-5	0.47	0.00338807	0.00394011	0.00337035	75084
1729036200	0.00337711	-0.000303	-8.23	0.00368078	0.00375534	0.00332952	1578
1728949800	0.00367964	0.00047137	14.69	0.0067812	0.00692182	0.00327068	284010
1728863400	0.00320827	-1.1E-5	-0.34	0.00322271	0.00370315	0.0031884	24903
1728777000	0.00321956	5.5E-5	1.74	0.00317063	0.00323425	0.00316633	0
1728690600	0.00316409	-0.000887	-21.90	0.00405009	0.0041992	0.00316396	4071
1728604200	0.00405074	2.5E-5	0.62	0.00403112	0.00410094	0.00396179	0
1728517800	0.00402612	-0.000368	-8.38	0.00438782	0.0044416	0.00400069	743
1728431400	0.0043938	0.00026724	6.48	0.00412953	0.0044283	0.00410261	11012
1728345000	0.00412656	0.00046709	12.76	0.0067812	0.02351559	0.00365767	351446
1728258600	0.00365947	0.00051968	16.55	0.00313357	0.00367791	0.00313019	3005
1728172200	0.00313979	9.3E-7	0.03	0.00314596	0.00315549	0.0031077	0
1728085800	0.00313886	-0.000387	-10.98	0.0035278	0.00383627	0.00309983	8105
1727999400	0.00352539	-0.000725	-17.06	0.0067812	0.00692182	0.00347076	283069
1727913000	0.0042501	0.00130833	44.47	0.00294034	0.00468762	0.00290575	53883
1727826600	0.00294177	-0.000172	-5.52	0.0031235	0.00318777	0.00291157	0
1727740200	0.00311332	-7.1E-5	-2.23	0.00319081	0.00319227	0.00309031	0
1727653800	0.00318428	-0.000294	-8.45	0.00347887	0.00348812	0.00317835	1281
1727567400	0.00347841	-0.000568	-14.04	0.00404878	0.00405732	0.00345823	2150
1727481000	0.00404643	0.00010214	2.59	0.00394357	0.00409129	0.00392475	19231
1727394600	0.00394429	8.1E-5	2.10	0.0038739	0.00448706	0.00383914	3155
1727308200	0.00386292	-0.00012	-3.01	0.00397662	0.00399696	0.00383884	0
1727221800	0.00398275	-0.001315	-24.82	0.00529634	0.00529784	0.00391183	5284
1727135400	0.00529774	0.00064978	13.98	0.0067812	0.00692182	0.00474996	294467
1727049000	0.00464796	0.00071933	18.31	0.00392379	0.00542862	0.00385621	57559
1726962600	0.00392863	0.00111888	39.82	0.00281541	0.00393192	0.00278499	112372
1726876200	0.00280975	-0.000151	-5.10	0.00295838	0.00308552	0.00277093	39364
1726789800	0.00296042	0.00013468	4.77	0.00285855	0.00298682	0.0026143	3446
1726703400	0.00282574	2.0E-5	0.71	0.00280797	0.002832	0.0027355	0
1726617000	0.00280532	0.00027394	10.82	0.00252477	0.00286908	0.00249041	2937
1726530600	0.00253138	0.0002134	9.21	0.0023211	0.00253896	0.00225625	4327
1726444200	0.00231798	0.00038423	19.87	0.00193426	0.00239564	0.001913	2700
1726357800	0.00193375	-0.000753	-28.03	0.00268609	0.00268609	0.00193247	16732
1726271400	0.00268687	8.7E-5	3.35	0.00259705	0.00270899	0.0025717	0
1726185000	0.00259999	0.0002566	10.95	0.00234011	0.00262527	0.00234011	78186
1726098600	0.00234339	0.0004326	22.64	0.001908	0.00258618	0.00163234	91055
1726012200	0.00191079	-0.002105	-52.41	0.00400616	0.00406901	0.0016627	317643
1725925800	0.00401608	0.00010367	2.65	0.0067812	0.021973	0.00386717	283069
1725839400	0.00391241	5.4E-5	1.40	0.00385755	0.00415585	0.00381425	1544
1725753000	0.00385826	-0.000364	-8.62	0.00423418	0.00438738	0.00363161	3564
1725666600	0.00422271	0.0001962	4.87	0.00402949	0.00446598	0.00376981	9373
1725580200	0.00402651	-0.00013	-3.13	0.00416403	0.00419186	0.00399452	1889
1725493800	0.00415626	-0.000495	-10.64	0.00459718	0.00464322	0.00401752	1056
1725407400	0.00465108	-0.000169	-3.51	0.00481936	0.00484534	0.00463033	0
1725321000	0.00482005	0.00020184	4.37	0.0067812	0.00692182	0.00462536	283069
1725234600	0.00461821	-0.000154	-3.23	0.0047715	0.00477886	0.0045724	0
1725148200	0.004772	0.00022346	4.91	0.0045453	0.0048054	0.00453398	956
1725061800	0.00454854	-7.4E-7	-0.02	0.00454629	0.00456984	0.00439407	0
1724975400	0.00454928	-1.0E-5	-0.22	0.00455005	0.00467229	0.0045145	0
1724889000	0.004559	-0.000122	-2.61	0.00467147	0.00482607	0.00443856	8578
1724802600	0.00468112	-0.000685	-12.77	0.00537228	0.0053999	0.00463223	828
1724716200	0.00536622	0.00069884	14.97	0.0046661	0.00549682	0.00464848	660
1724629800	0.00466738	-2.6E-5	-0.55	0.00470969	0.00474592	0.00465222	0
1724543400	0.00469376	-0.000559	-10.64	0.00525806	0.00535268	0.00465206	7426
1724457000	0.00525291	0.00053033	11.23	0.00472039	0.00531183	0.00472032	5262
1724370600	0.00472258	-1.0E-5	-0.21	0.0067812	0.0245601	0.00465942	283069
1724284200	0.00473218	8.9E-5	1.92	0.0046405	0.00528678	0.00458226	6914