# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
6.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728777722 | EGG/ETH | https://info.uniswap.org/#/tokens/0xd0983dd6a0334c71d0478255d1f794508026b888 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd0983dd6a0334c71d0478255d1f794508026b888 | 0 | 12 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.00159089 | 3.404E-5 | 2.13968281905 | 0.00153811 | 0.00211609 | 0 | CX |
4 | 0.00159576 | 2.917E-5 | 1.82796911816 | 0.00148912 | 0.00211609 | 0 | CX |
12 | 0.00232127 | -0.00069634 | -29.9982337255 | 0.0014234 | 0.00233967 | 0 | CX |
26 | 0.00219536 | -0.00057043 | -25.9834377961 | 0.0014234 | 0.00262054 | 3.356E-5 | CX |
52 | 0.00116917 | 0.00045576 | 38.9814996964 | 0.00116867 | 0.00286467 | 0.00043336 | CX |
156 | 0 | 0 | 0 | 0 | 0.00286467 | 0.00054594 | CX |
260 | 0 | 0 | 0 | 0 | 0.00286467 | 0.00054594 | CX |
EGG will be the transaction token in the network and serving the role of providing utility and acting as a proxy to govern the protocols and accrue the network effect of the EGG.FI platform.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1728777000 | 0.00163454 | 2.8E-5 | 1.74 | 0.0016097 | 0.001642 | 0.00160752 | 0 |
1728690600 | 0.00160638 | 3.4E-5 | 2.16 | 0.00157239 | 0.00163027 | 0.001571 | 0 |
1728604200 | 0.00157264 | 1.0E-5 | 0.64 | 0.00156502 | 0.00159213 | 0.00153811 | 0 |
1728517800 | 0.00156308 | -4.8E-5 | -2.98 | 0.00160886 | 0.00162858 | 0.00155321 | 0 |
1728431400 | 0.00161106 | 9.0E-6 | 0.56 | 0.00160323 | 0.00162371 | 0.00158811 | 0 |
1728345000 | 0.00160207 | -8.0E-6 | -0.50 | 0.00209797 | 0.00211609 | 0.00158917 | 0 |
1728258600 | 0.00161016 | 1.6E-5 | 1.00 | 0.00159089 | 0.00161983 | 0.00158917 | 0 |
1728172200 | 0.00159405 | 4.8E-7 | 0.03 | 0.00159718 | 0.00160201 | 0.00157775 | 0 |
1728085800 | 0.00159357 | 4.2E-5 | 2.71 | 0.00155223 | 0.00161022 | 0.00154465 | 0 |
1727999400 | 0.00155117 | -7.0E-6 | -0.45 | 0.00209797 | 0.00211609 | 0.00152713 | 0 |
1727913000 | 0.00155837 | -6.0E-5 | -3.71 | 0.00161719 | 0.00164879 | 0.00155499 | 0 |
1727826600 | 0.00161797 | -9.4E-5 | -5.49 | 0.00171792 | 0.00175327 | 0.00160136 | 0 |
1727740200 | 0.00171233 | -3.9E-5 | -2.23 | 0.00175494 | 0.00175575 | 0.00169967 | 0 |
1727653800 | 0.00175135 | -1.5E-5 | -0.85 | 0.00176619 | 0.00177089 | 0.00173998 | 0 |
1727567400 | 0.00176596 | -1.4E-5 | -0.79 | 0.00178146 | 0.00178522 | 0.0017516 | 0 |
1727481000 | 0.00178042 | 4.5E-5 | 2.59 | 0.00173517 | 0.00180016 | 0.00172689 | 0 |
1727394600 | 0.00173548 | 3.6E-5 | 2.12 | 0.00170451 | 0.0017589 | 0.00168922 | 0 |
1727308200 | 0.00169968 | -5.3E-5 | -3.02 | 0.00174971 | 0.00175866 | 0.00168909 | 0 |
1727221800 | 0.00175241 | 4.0E-6 | 0.23 | 0.00174779 | 0.00176275 | 0.00171316 | 0 |
1727135400 | 0.00174825 | 4.4E-5 | 2.58 | 0.00209797 | 0.00211609 | 0.00173785 | 0 |
1727049000 | 0.00170425 | -2.4E-5 | -1.39 | 0.00172646 | 0.00173025 | 0.00166871 | 0 |
1726962600 | 0.00172859 | 4.3E-5 | 2.55 | 0.00168925 | 0.00173004 | 0.00167099 | 0 |
1726876200 | 0.00168585 | 5.8E-5 | 3.56 | 0.00162711 | 0.00169703 | 0.00161063 | 0 |
1726789800 | 0.00162823 | 7.4E-5 | 4.76 | 0.0015722 | 0.00164275 | 0.00156858 | 0 |
1726703400 | 0.00155416 | 1.1E-5 | 0.71 | 0.00154438 | 0.0015576 | 0.00150452 | 0 |
1726617000 | 0.00154292 | 2.4E-5 | 1.58 | 0.00151486 | 0.00157799 | 0.00149424 | 0 |
1726530600 | 0.00151883 | -1.1E-5 | -0.72 | 0.00153192 | 0.00154007 | 0.00148912 | 0 |
1726444200 | 0.00152986 | -6.5E-5 | -4.07 | 0.00159576 | 0.00160325 | 0.00152407 | 0 |
1726357800 | 0.00159534 | -1.7E-5 | -1.05 | 0.00161165 | 0.00161165 | 0.00157933 | 0 |
1726271400 | 0.00161212 | 5.2E-5 | 3.33 | 0.00155823 | 0.00162539 | 0.00154302 | 0 |
1726185000 | 0.00155999 | 1.3E-5 | 0.84 | 0.00154447 | 0.00157516 | 0.00152971 | 0 |
1726098600 | 0.00154663 | -3.0E-5 | -1.90 | 0.0015741 | 0.00157421 | 0.00150574 | 0 |
1726012200 | 0.0015764 | 1.7E-5 | 1.09 | 0.00155533 | 0.00158256 | 0.00153259 | 0 |
1725925800 | 0.00155918 | 4.0E-5 | 2.63 | 0.00209797 | 0.00211609 | 0.00150137 | 0 |
1725839400 | 0.00151893 | 2.1E-5 | 1.40 | 0.00149763 | 0.00153649 | 0.00148082 | 0 |
1725753000 | 0.00149791 | 3.1E-5 | 2.11 | 0.00147082 | 0.00152403 | 0.00146692 | 0 |
1725666600 | 0.00146683 | -9.6E-5 | -6.14 | 0.00156439 | 0.00158786 | 0.0014234 | 0 |
1725580200 | 0.00156323 | -5.0E-5 | -3.10 | 0.00161662 | 0.00162742 | 0.00155081 | 0 |
1725493800 | 0.0016136 | -2.0E-6 | -0.12 | 0.00159691 | 0.00164209 | 0.00152685 | 0 |
1725407400 | 0.00161564 | -5.9E-5 | -3.52 | 0.00167409 | 0.00168311 | 0.00160843 | 0 |
1725321000 | 0.00167433 | 7.0E-5 | 4.36 | 0.00209797 | 0.00211609 | 0.0016067 | 0 |
1725234600 | 0.00160422 | -5.3E-5 | -3.20 | 0.00165747 | 0.00166002 | 0.0015883 | 0 |
1725148200 | 0.00165764 | -1.0E-5 | -0.60 | 0.00166661 | 0.00167098 | 0.00164541 | 0 |
1725061800 | 0.0016678 | -2.7E-7 | -0.02 | 0.00166697 | 0.0016756 | 0.00161115 | 0 |
1724975400 | 0.00166807 | -4.0E-6 | -0.24 | 0.00166835 | 0.00171317 | 0.00165531 | 0 |
1724889000 | 0.00167163 | 4.6E-5 | 2.83 | 0.00162272 | 0.00168585 | 0.00159746 | 0 |
1724802600 | 0.00162607 | -0.000145 | -8.19 | 0.00177285 | 0.00178196 | 0.0015897 | 0 |
1724716200 | 0.00177085 | -4.1E-5 | -2.26 | 0.00181154 | 0.0018236 | 0.00176089 | 0 |
1724629800 | 0.00181204 | -1.0E-5 | -0.55 | 0.00182847 | 0.00184253 | 0.00180615 | 0 |
1724543400 | 0.00182228 | -2.0E-6 | -0.11 | 0.00182648 | 0.00185935 | 0.00180609 | 0 |
1724457000 | 0.00182469 | 9.3E-5 | 5.37 | 0.00173081 | 0.00184516 | 0.00173078 | 0 |
1724370600 | 0.00173161 | -4.0E-6 | -0.23 | 0.00209797 | 0.00211609 | 0.00170845 | 0 |
1724284200 | 0.00173513 | 3.3E-5 | 1.94 | 0.00170151 | 0.00174463 | 0.00168016 | 0 |
1724197800 | 0.00170247 | -3.7E-5 | -2.13 | 0.0017395 | 0.00177821 | 0.00168748 | 0 |
1724111400 | 0.0017391 | 5.0E-6 | 0.29 | 0.00209797 | 0.00211609 | 0.00169489 | 0 |
1724025000 | 0.0017345 | 1.0E-5 | 0.58 | 0.00172432 | 0.0017691 | 0.00171536 | 0 |
1723938600 | 0.00172499 | 1.2E-5 | 0.70 | 0.00171191 | 0.00173329 | 0.00170873 | 0 |
1723852200 | 0.00171283 | 1.3E-5 | 0.76 | 0.0016967 | 0.00173469 | 0.0016847 | 0 |
1723765800 | 0.00169948 | -5.8E-5 | -3.30 | 0.00175895 | 0.00176449 | 0.00167011 | 0 |
1723679400 | 0.00175781 | -2.2E-5 | -1.24 | 0.00178217 | 0.00182695 | 0.00174406 | 0 |
1723593000 | 0.00177965 | -2.8E-5 | -1.55 | 0.00179733 | 0.00180459 | 0.00172499 | 0 |
1723506600 | 0.00180789 | 0.0001195 | 7.08 | 0.00209797 | 0.00211609 | 0.00167213 | 0 |
1723420200 | 0.00168839 | -3.2E-5 | -1.86 | 0.00172238 | 0.00178725 | 0.00167829 | 0 |
1723333800 | 0.00172037 | 8.0E-6 | 0.47 | 0.00171177 | 0.00174329 | 0.00170499 | 0 |
1723247400 | 0.00171201 | -5.8E-5 | -3.28 | 0.00177213 | 0.00178425 | 0.00168911 | 0 |
1723161000 | 0.00177023 | 0.00022127 | 14.29 | 0.00154261 | 0.00179514 | 0.00153273 | 0 |
1723074600 | 0.00154896 | -7.1E-5 | -4.38 | 0.00162457 | 0.00168166 | 0.00152787 | 0 |
1722988200 | 0.00161972 | 1.1E-5 | 0.68 | 0.00159887 | 0.00168274 | 0.00159887 | 0 |
1722901800 | 0.00160836 | -0.000176 | -9.87 | 0.00209797 | 0.00211609 | 0.00144363 | 0 |
1722815400 | 0.00178399 | -0.000135 | -7.04 | 0.0019161 | 0.00193298 | 0.00174966 | 0 |
1722729000 | 0.00191875 | -5.1E-5 | -2.59 | 0.00197062 | 0.00199017 | 0.00188796 | 0 |
1722642600 | 0.00196939 | -0.000144 | -6.81 | 0.00211201 | 0.00212129 | 0.00195839 | 0 |
1722556200 | 0.0021138 | -1.8E-5 | -0.84 | 0.00213626 | 0.00213744 | 0.00203238 | 0 |
1722469800 | 0.00213146 | -3.1E-5 | -1.43 | 0.00216171 | 0.00220935 | 0.00212221 | 0 |
1722383400 | 0.00216231 | -2.6E-5 | -1.19 | 0.00218921 | 0.00222131 | 0.00213647 | 0 |
1722297000 | 0.00218798 | 2.8E-5 | 1.30 | 0.00209797 | 0.0022415 | 0.00208869 | 0 |
1722210600 | 0.00216029 | 1.1E-5 | 0.51 | 0.002143 | 0.00216602 | 0.0021135 | 0 |
1722124200 | 0.00214886 | -1.4E-5 | -0.65 | 0.00215804 | 0.00219424 | 0.00211627 | 0 |
1722037800 | 0.00216306 | 6.8E-5 | 3.25 | 0.00209462 | 0.00216823 | 0.00209418 | 0 |
1721951400 | 0.0020952 | -0.000106 | -4.82 | 0.00220212 | 0.00220498 | 0.00204249 | 0 |
1721865000 | 0.00220115 | -9.6E-5 | -4.18 | 0.00229895 | 0.00230184 | 0.00218267 | 0 |
1721778600 | 0.00229722 | 2.4E-5 | 1.06 | 0.00227177 | 0.0023366 | 0.00224609 | 0 |
1721692200 | 0.00227301 | -5.2E-5 | -2.24 | 0.00209797 | 0.0023146 | 0.00208869 | 0 |
1721605800 | 0.00232472 | -2.0E-7 | -0.01 | 0.00232127 | 0.00233967 | 0.00226352 | 0 |
1721519400 | 0.00232492 | 1.0E-5 | 0.43 | 0.00231398 | 0.00233614 | 0.00229881 | 0 |
1721433000 | 0.00231454 | 5.0E-5 | 2.21 | 0.00225562 | 0.00233688 | 0.0022296 | 0 |
1721346600 | 0.00226424 | 2.5E-5 | 1.12 | 0.00223779 | 0.00230306 | 0.00223375 | 0 |
1721260200 | 0.0022388 | -3.9E-5 | -1.71 | 0.00227706 | 0.00232096 | 0.00222934 | 0 |
1721173800 | 0.00227736 | -2.4E-5 | -1.04 | 0.00230229 | 0.00230879 | 0.00221136 | 0 |
1721087400 | 0.00230164 | 0.00015115 | 7.03 | 0.00209797 | 0.00230485 | 0.00208869 | 0 |
1721001000 | 0.00215049 | 5.3E-5 | 2.53 | 0.00209797 | 0.00215616 | 0.00208869 | 0 |
1720914600 | 0.00209748 | 3.1E-5 | 1.50 | 0.00206694 | 0.00211325 | 0.00205568 | 0 |