ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
EGG ProtocolEGGF
US$ 0,001625
-0,00000909
(
-0,56%
)
Info
Posição Posição 3839
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
17:39:59
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00202
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
16/12/2020
Variação Diária 0,001621-0,001638
Variação de 52 Semanas 0,001169-0,002865
Oferta em Circulação 0 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
6.6E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728777722EGG/ETHhttps://info.uniswap.org/#/tokens/0xd0983dd6a0334c71d0478255d1f794508026b888ETH1https://info.uniswap.org/#/tokens/0xd0983dd6a0334c71d0478255d1f794508026b888012 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.001590893.404E-52.139682819050.001538110.002116090CX
40.001595762.917E-51.827969118160.001489120.002116090CX
120.00232127-0.00069634-29.99823372550.00142340.002339670CX
260.00219536-0.00057043-25.98343779610.00142340.002620543.356E-5CX
520.001169170.0004557638.98149969640.001168670.002864670.00043336CX
15600000.002864670.00054594CX
26000000.002864670.00054594CX

Sobre EGGF

EGG will be the transaction token in the network and serving the role of providing utility and acting as a proxy to govern the protocols and accrue the network effect of the EGG.FI platform.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17287770000.001634542.8E-51.740.00160970.0016420.001607520
17286906000.001606383.4E-52.160.001572390.001630270.0015710
17286042000.001572641.0E-50.640.001565020.001592130.001538110
17285178000.00156308-4.8E-5-2.980.001608860.001628580.001553210
17284314000.001611069.0E-60.560.001603230.001623710.001588110
17283450000.00160207-8.0E-6-0.500.002097970.002116090.001589170
17282586000.001610161.6E-51.000.001590890.001619830.001589170
17281722000.001594054.8E-70.030.001597180.001602010.001577750
17280858000.001593574.2E-52.710.001552230.001610220.001544650
17279994000.00155117-7.0E-6-0.450.002097970.002116090.001527130
17279130000.00155837-6.0E-5-3.710.001617190.001648790.001554990
17278266000.00161797-9.4E-5-5.490.001717920.001753270.001601360
17277402000.00171233-3.9E-5-2.230.001754940.001755750.001699670
17276538000.00175135-1.5E-5-0.850.001766190.001770890.001739980
17275674000.00176596-1.4E-5-0.790.001781460.001785220.00175160
17274810000.001780424.5E-52.590.001735170.001800160.001726890
17273946000.001735483.6E-52.120.001704510.00175890.001689220
17273082000.00169968-5.3E-5-3.020.001749710.001758660.001689090
17272218000.001752414.0E-60.230.001747790.001762750.001713160
17271354000.001748254.4E-52.580.002097970.002116090.001737850
17270490000.00170425-2.4E-5-1.390.001726460.001730250.001668710
17269626000.001728594.3E-52.550.001689250.001730040.001670990
17268762000.001685855.8E-53.560.001627110.001697030.001610630
17267898000.001628237.4E-54.760.00157220.001642750.001568580
17267034000.001554161.1E-50.710.001544380.00155760.001504520
17266170000.001542922.4E-51.580.001514860.001577990.001494240
17265306000.00151883-1.1E-5-0.720.001531920.001540070.001489120
17264442000.00152986-6.5E-5-4.070.001595760.001603250.001524070
17263578000.00159534-1.7E-5-1.050.001611650.001611650.001579330
17262714000.001612125.2E-53.330.001558230.001625390.001543020
17261850000.001559991.3E-50.840.001544470.001575160.001529710
17260986000.00154663-3.0E-5-1.900.00157410.001574210.001505740
17260122000.00157641.7E-51.090.001555330.001582560.001532590
17259258000.001559184.0E-52.630.002097970.002116090.001501370
17258394000.001518932.1E-51.400.001497630.001536490.001480820
17257530000.001497913.1E-52.110.001470820.001524030.001466920
17256666000.00146683-9.6E-5-6.140.001564390.001587860.00142340
17255802000.00156323-5.0E-5-3.100.001616620.001627420.001550810
17254938000.0016136-2.0E-6-0.120.001596910.001642090.001526850
17254074000.00161564-5.9E-5-3.520.001674090.001683110.001608430
17253210000.001674337.0E-54.360.002097970.002116090.00160670
17252346000.00160422-5.3E-5-3.200.001657470.001660020.00158830
17251482000.00165764-1.0E-5-0.600.001666610.001670980.001645410
17250618000.0016678-2.7E-7-0.020.001666970.00167560.001611150
17249754000.00166807-4.0E-6-0.240.001668350.001713170.001655310
17248890000.001671634.6E-52.830.001622720.001685850.001597460
17248026000.00162607-0.000145-8.190.001772850.001781960.00158970
17247162000.00177085-4.1E-5-2.260.001811540.00182360.001760890
17246298000.00181204-1.0E-5-0.550.001828470.001842530.001806150
17245434000.00182228-2.0E-6-0.110.001826480.001859350.001806090
17244570000.001824699.3E-55.370.001730810.001845160.001730780
17243706000.00173161-4.0E-6-0.230.002097970.002116090.001708450
17242842000.001735133.3E-51.940.001701510.001744630.001680160
17241978000.00170247-3.7E-5-2.130.00173950.001778210.001687480
17241114000.00173915.0E-60.290.002097970.002116090.001694890
17240250000.00173451.0E-50.580.001724320.00176910.001715360
17239386000.001724991.2E-50.700.001711910.001733290.001708730
17238522000.001712831.3E-50.760.00169670.001734690.00168470
17237658000.00169948-5.8E-5-3.300.001758950.001764490.001670110
17236794000.00175781-2.2E-5-1.240.001782170.001826950.001744060
17235930000.00177965-2.8E-5-1.550.001797330.001804590.001724990
17235066000.001807890.00011957.080.002097970.002116090.001672130
17234202000.00168839-3.2E-5-1.860.001722380.001787250.001678290
17233338000.001720378.0E-60.470.001711770.001743290.001704990
17232474000.00171201-5.8E-5-3.280.001772130.001784250.001689110
17231610000.001770230.0002212714.290.001542610.001795140.001532730
17230746000.00154896-7.1E-5-4.380.001624570.001681660.001527870
17229882000.001619721.1E-50.680.001598870.001682740.001598870
17229018000.00160836-0.000176-9.870.002097970.002116090.001443630
17228154000.00178399-0.000135-7.040.00191610.001932980.001749660
17227290000.00191875-5.1E-5-2.590.001970620.001990170.001887960
17226426000.00196939-0.000144-6.810.002112010.002121290.001958390
17225562000.0021138-1.8E-5-0.840.002136260.002137440.002032380
17224698000.00213146-3.1E-5-1.430.002161710.002209350.002122210
17223834000.00216231-2.6E-5-1.190.002189210.002221310.002136470
17222970000.002187982.8E-51.300.002097970.00224150.002088690
17222106000.002160291.1E-50.510.0021430.002166020.00211350
17221242000.00214886-1.4E-5-0.650.002158040.002194240.002116270
17220378000.002163066.8E-53.250.002094620.002168230.002094180
17219514000.0020952-0.000106-4.820.002202120.002204980.002042490
17218650000.00220115-9.6E-5-4.180.002298950.002301840.002182670
17217786000.002297222.4E-51.060.002271770.00233660.002246090
17216922000.00227301-5.2E-5-2.240.002097970.00231460.002088690
17216058000.00232472-2.0E-7-0.010.002321270.002339670.002263520
17215194000.002324921.0E-50.430.002313980.002336140.002298810
17214330000.002314545.0E-52.210.002255620.002336880.00222960
17213466000.002264242.5E-51.120.002237790.002303060.002233750
17212602000.0022388-3.9E-5-1.710.002277060.002320960.002229340
17211738000.00227736-2.4E-5-1.040.002302290.002308790.002211360
17210874000.002301640.000151157.030.002097970.002304850.002088690
17210010000.002150495.3E-52.530.002097970.002156160.002088690
17209146000.002097483.1E-51.500.002066940.002113250.002055680