EGG ProtocolEGGF

US$ 0,001625

-0,00000909

(

-0,56%

)

Links Oficiais

Website

Código fonte

Info

Posição 3839

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

17:39:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00202

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

16/12/2020

Variação Diária 0,001621-0,001638

Variação de 52 Semanas 0,001169-0,002865

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728777722	EGG/ETH	https://info.uniswap.org/#/tokens/0xd0983dd6a0334c71d0478255d1f794508026b888	ETH	1	https://info.uniswap.org/#/tokens/0xd0983dd6a0334c71d0478255d1f794508026b888	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00159089	3.404E-5	2.13968281905	0.00153811	0.00211609	0	CX
4	0.00159576	2.917E-5	1.82796911816	0.00148912	0.00211609	0	CX
12	0.00232127	-0.00069634	-29.9982337255	0.0014234	0.00233967	0	CX
26	0.00219536	-0.00057043	-25.9834377961	0.0014234	0.00262054	3.356E-5	CX
52	0.00116917	0.00045576	38.9814996964	0.00116867	0.00286467	0.00043336	CX
156	0	0	0	0	0.00286467	0.00054594	CX
260	0	0	0	0	0.00286467	0.00054594	CX

EGG will be the transaction token in the network and serving the role of providing utility and acting as a proxy to govern the protocols and accrue the network effect of the EGG.FI platform.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728777000	0.00163454	2.8E-5	1.74	0.0016097	0.001642	0.00160752
1728690600	0.00160638	3.4E-5	2.16	0.00157239	0.00163027	0.001571
1728604200	0.00157264	1.0E-5	0.64	0.00156502	0.00159213	0.00153811
1728517800	0.00156308	-4.8E-5	-2.98	0.00160886	0.00162858	0.00155321
1728431400	0.00161106	9.0E-6	0.56	0.00160323	0.00162371	0.00158811
1728345000	0.00160207	-8.0E-6	-0.50	0.00209797	0.00211609	0.00158917
1728258600	0.00161016	1.6E-5	1.00	0.00159089	0.00161983	0.00158917
1728172200	0.00159405	4.8E-7	0.03	0.00159718	0.00160201	0.00157775
1728085800	0.00159357	4.2E-5	2.71	0.00155223	0.00161022	0.00154465
1727999400	0.00155117	-7.0E-6	-0.45	0.00209797	0.00211609	0.00152713
1727913000	0.00155837	-6.0E-5	-3.71	0.00161719	0.00164879	0.00155499
1727826600	0.00161797	-9.4E-5	-5.49	0.00171792	0.00175327	0.00160136
1727740200	0.00171233	-3.9E-5	-2.23	0.00175494	0.00175575	0.00169967
1727653800	0.00175135	-1.5E-5	-0.85	0.00176619	0.00177089	0.00173998
1727567400	0.00176596	-1.4E-5	-0.79	0.00178146	0.00178522	0.0017516
1727481000	0.00178042	4.5E-5	2.59	0.00173517	0.00180016	0.00172689
1727394600	0.00173548	3.6E-5	2.12	0.00170451	0.0017589	0.00168922
1727308200	0.00169968	-5.3E-5	-3.02	0.00174971	0.00175866	0.00168909
1727221800	0.00175241	4.0E-6	0.23	0.00174779	0.00176275	0.00171316
1727135400	0.00174825	4.4E-5	2.58	0.00209797	0.00211609	0.00173785
1727049000	0.00170425	-2.4E-5	-1.39	0.00172646	0.00173025	0.00166871
1726962600	0.00172859	4.3E-5	2.55	0.00168925	0.00173004	0.00167099
1726876200	0.00168585	5.8E-5	3.56	0.00162711	0.00169703	0.00161063
1726789800	0.00162823	7.4E-5	4.76	0.0015722	0.00164275	0.00156858
1726703400	0.00155416	1.1E-5	0.71	0.00154438	0.0015576	0.00150452
1726617000	0.00154292	2.4E-5	1.58	0.00151486	0.00157799	0.00149424
1726530600	0.00151883	-1.1E-5	-0.72	0.00153192	0.00154007	0.00148912
1726444200	0.00152986	-6.5E-5	-4.07	0.00159576	0.00160325	0.00152407
1726357800	0.00159534	-1.7E-5	-1.05	0.00161165	0.00161165	0.00157933
1726271400	0.00161212	5.2E-5	3.33	0.00155823	0.00162539	0.00154302
1726185000	0.00155999	1.3E-5	0.84	0.00154447	0.00157516	0.00152971
1726098600	0.00154663	-3.0E-5	-1.90	0.0015741	0.00157421	0.00150574
1726012200	0.0015764	1.7E-5	1.09	0.00155533	0.00158256	0.00153259
1725925800	0.00155918	4.0E-5	2.63	0.00209797	0.00211609	0.00150137
1725839400	0.00151893	2.1E-5	1.40	0.00149763	0.00153649	0.00148082
1725753000	0.00149791	3.1E-5	2.11	0.00147082	0.00152403	0.00146692
1725666600	0.00146683	-9.6E-5	-6.14	0.00156439	0.00158786	0.0014234
1725580200	0.00156323	-5.0E-5	-3.10	0.00161662	0.00162742	0.00155081
1725493800	0.0016136	-2.0E-6	-0.12	0.00159691	0.00164209	0.00152685
1725407400	0.00161564	-5.9E-5	-3.52	0.00167409	0.00168311	0.00160843
1725321000	0.00167433	7.0E-5	4.36	0.00209797	0.00211609	0.0016067
1725234600	0.00160422	-5.3E-5	-3.20	0.00165747	0.00166002	0.0015883
1725148200	0.00165764	-1.0E-5	-0.60	0.00166661	0.00167098	0.00164541
1725061800	0.0016678	-2.7E-7	-0.02	0.00166697	0.0016756	0.00161115
1724975400	0.00166807	-4.0E-6	-0.24	0.00166835	0.00171317	0.00165531
1724889000	0.00167163	4.6E-5	2.83	0.00162272	0.00168585	0.00159746
1724802600	0.00162607	-0.000145	-8.19	0.00177285	0.00178196	0.0015897
1724716200	0.00177085	-4.1E-5	-2.26	0.00181154	0.0018236	0.00176089
1724629800	0.00181204	-1.0E-5	-0.55	0.00182847	0.00184253	0.00180615
1724543400	0.00182228	-2.0E-6	-0.11	0.00182648	0.00185935	0.00180609
1724457000	0.00182469	9.3E-5	5.37	0.00173081	0.00184516	0.00173078
1724370600	0.00173161	-4.0E-6	-0.23	0.00209797	0.00211609	0.00170845
1724284200	0.00173513	3.3E-5	1.94	0.00170151	0.00174463	0.00168016
1724197800	0.00170247	-3.7E-5	-2.13	0.0017395	0.00177821	0.00168748
1724111400	0.0017391	5.0E-6	0.29	0.00209797	0.00211609	0.00169489
1724025000	0.0017345	1.0E-5	0.58	0.00172432	0.0017691	0.00171536
1723938600	0.00172499	1.2E-5	0.70	0.00171191	0.00173329	0.00170873
1723852200	0.00171283	1.3E-5	0.76	0.0016967	0.00173469	0.0016847
1723765800	0.00169948	-5.8E-5	-3.30	0.00175895	0.00176449	0.00167011
1723679400	0.00175781	-2.2E-5	-1.24	0.00178217	0.00182695	0.00174406
1723593000	0.00177965	-2.8E-5	-1.55	0.00179733	0.00180459	0.00172499
1723506600	0.00180789	0.0001195	7.08	0.00209797	0.00211609	0.00167213
1723420200	0.00168839	-3.2E-5	-1.86	0.00172238	0.00178725	0.00167829
1723333800	0.00172037	8.0E-6	0.47	0.00171177	0.00174329	0.00170499
1723247400	0.00171201	-5.8E-5	-3.28	0.00177213	0.00178425	0.00168911
1723161000	0.00177023	0.00022127	14.29	0.00154261	0.00179514	0.00153273
1723074600	0.00154896	-7.1E-5	-4.38	0.00162457	0.00168166	0.00152787
1722988200	0.00161972	1.1E-5	0.68	0.00159887	0.00168274	0.00159887
1722901800	0.00160836	-0.000176	-9.87	0.00209797	0.00211609	0.00144363
1722815400	0.00178399	-0.000135	-7.04	0.0019161	0.00193298	0.00174966
1722729000	0.00191875	-5.1E-5	-2.59	0.00197062	0.00199017	0.00188796
1722642600	0.00196939	-0.000144	-6.81	0.00211201	0.00212129	0.00195839
1722556200	0.0021138	-1.8E-5	-0.84	0.00213626	0.00213744	0.00203238
1722469800	0.00213146	-3.1E-5	-1.43	0.00216171	0.00220935	0.00212221
1722383400	0.00216231	-2.6E-5	-1.19	0.00218921	0.00222131	0.00213647
1722297000	0.00218798	2.8E-5	1.30	0.00209797	0.0022415	0.00208869
1722210600	0.00216029	1.1E-5	0.51	0.002143	0.00216602	0.0021135
1722124200	0.00214886	-1.4E-5	-0.65	0.00215804	0.00219424	0.00211627
1722037800	0.00216306	6.8E-5	3.25	0.00209462	0.00216823	0.00209418
1721951400	0.0020952	-0.000106	-4.82	0.00220212	0.00220498	0.00204249
1721865000	0.00220115	-9.6E-5	-4.18	0.00229895	0.00230184	0.00218267
1721778600	0.00229722	2.4E-5	1.06	0.00227177	0.0023366	0.00224609
1721692200	0.00227301	-5.2E-5	-2.24	0.00209797	0.0023146	0.00208869
1721605800	0.00232472	-2.0E-7	-0.01	0.00232127	0.00233967	0.00226352
1721519400	0.00232492	1.0E-5	0.43	0.00231398	0.00233614	0.00229881
1721433000	0.00231454	5.0E-5	2.21	0.00225562	0.00233688	0.0022296
1721346600	0.00226424	2.5E-5	1.12	0.00223779	0.00230306	0.00223375
1721260200	0.0022388	-3.9E-5	-1.71	0.00227706	0.00232096	0.00222934
1721173800	0.00227736	-2.4E-5	-1.04	0.00230229	0.00230879	0.00221136
1721087400	0.00230164	0.00015115	7.03	0.00209797	0.00230485	0.00208869
1721001000	0.00215049	5.3E-5	2.53	0.00209797	0.00215616	0.00208869
1720914600	0.00209748	3.1E-5	1.50	0.00206694	0.00211325	0.00205568