EHash TokenEHASH

US$ 0,005896

-0,000237

(

-3,87%

)

Links Oficiais

Website

Código fonte

Info

Posição 4686

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,003845

Bolsa

GATE

Venda

US$ 0,113051

Último Horário de Negociação

20:25:43

Volume (24h)

$ 0

Tamanho da Última Negociação

883,71

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,007638

Capitalização de Mercado Totalmente Diluída

US$ 117.921

Data de Gênese

20/02/2021

Variação Diária 0,005818-0,006276

Variação de 52 Semanas 0,003241-0,023823

Oferta em Circulação 0 / 20.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747958529	EHASH/ETH	https://gate.io/trade/EHASH_ETH	ETH	1	https://gate.io/trade/EHASH_ETH	0	17 horas atrás
0.001634	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1747958529	EHASH/USDT	https://gate.io/trade/EHASH_USDT	USDT	2	https://gate.io/trade/EHASH_USDT	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00586049	3.558E-5	0.607116469783	0.00540247	0.00618946	0	CX
4	0.00407159	0.00182448	44.810012796	0.00400448	0.00628907	0	CX
12	0.00530483	0.00059124	11.1453147415	0.00324099	0.00628907	0	CX
26	0.00899302	-0.00309695	-34.4372635666	0.00324099	0.009852	29.6159779	CX
52	0.01195971	-0.00606364	-50.7005604651	0.00324099	0.02382318	26869.8647483	CX
156	0.04105092	-0.03515485	-85.637179386	0.00324099	0.11927105	198629.665508	CX
260	0.8062173	-0.80032123	-99.2686748349	0.00324099	1.74287603	183412.999575	CX

EHash aim to be the token that represents the mining power on Ethereum network.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1747957800	0.0061315	0.00023644	4.01	0.00588022	0.00618946	0.0058681
1747871400	0.00589506	8.3E-5	1.43	0.00580616	0.00601061	0.00566671
1747785000	0.00581196	-1.1E-5	-0.19	0.00581718	0.00595134	0.00562793
1747698600	0.00582304	0.00016502	2.92	0.00574634	0.00582868	0.0054159
1747612200	0.00565802	-3.6E-5	-0.63	0.0057068	0.00594851	0.00540247
1747525800	0.00569388	-0.000161	-2.75	0.0058244	0.00582776	0.00563838
1747439400	0.00585524	-6.0E-6	-0.10	0.00586049	0.00608184	0.0058324
1747353000	0.00586148	-0.000131	-2.19	0.00601424	0.00607919	0.00570521
1747266600	0.00599237	-0.000169	-2.74	0.00616508	0.00626076	0.00586971
1747180200	0.00616137	0.00042651	7.44	0.00574385	0.00628907	0.0055688
1747093800	0.00573486	-0.000282	-4.69	0.00577668	0.00603018	0.0055752
1747007400	0.00601651	6.3E-5	1.06	0.00419405	0.0060528	0.0041882
1746921000	0.00595309	0.00056942	10.58	0.00419405	0.00596008	0.0041882
1746834600	0.00538367	0.00032936	6.52	0.00505526	0.00570103	0.00502947
1746748200	0.00505431	0.00088734	21.29	0.00416684	0.00509785	0.00416127
1746661800	0.00416697	-1.1E-5	-0.26	0.00418905	0.00425113	0.00411711
1746575400	0.00417815	-1.2E-5	-0.29	0.00418567	0.00418567	0.00403684
1746489000	0.00419064	3.7E-5	0.89	0.00416484	0.00421008	0.0041037
1746402600	0.00415331	-6.5E-5	-1.54	0.00422903	0.00424982	0.00415248
1746316200	0.00421829	-1.7E-5	-0.40	0.00423922	0.00424862	0.00417123
1746229800	0.00423547	7.0E-6	0.17	0.0042297	0.00429734	0.0041736
1746143400	0.00422797	0.00010226	2.48	0.0041342	0.00430058	0.00412567
1746057000	0.00412571	1.0E-6	0.02	0.00413556	0.00417673	0.00400809
1745970600	0.00412442	-1.4E-5	-0.34	0.00413901	0.00423508	0.00410004
1745884200	0.00413859	1.2E-5	0.29	0.00411881	0.00419221	0.00403049
1745797800	0.00412615	-6.2E-5	-1.48	0.00420306	0.00425023	0.00410987
1745711400	0.00418767	7.5E-5	1.82	0.00412498	0.0042265	0.00409929
1745625000	0.00411315	4.2E-5	1.03	0.00407159	0.00420042	0.00400448
1745538600	0.00407134	-0.000331	-7.52	0.00419405	0.00442655	0.00401853
1745452200	0.00440282	0	0.00	0.00419405	0.00442655	0.0041882
1745365800	0.00440282	0.00078168	21.59	0.00419405	0.00442655	0.0041882
1745279400	0.00362114	-2.5E-5	-0.69	0.00366284	0.00380822	0.00360644
1745193000	0.00364612	-7.0E-5	-1.88	0.00370902	0.00372287	0.00360375
1745106600	0.00371617	5.9E-5	1.61	0.00365453	0.00372963	0.00364727
1745020200	0.00365759	1.8E-5	0.49	0.0036429	0.00368	0.00362072
1744933800	0.00363975	8.0E-6	0.22	0.00363611	0.00371431	0.00359818
1744847400	0.00363165	-2.0E-5	-0.55	0.00364211	0.00370387	0.00354591
1744761000	0.00365194	-7.1E-5	-1.91	0.00373354	0.00381671	0.00365012
1744674600	0.00372289	6.1E-5	1.67	0.00367188	0.00388228	0.00367188
1744588200	0.00366196	-0.000125	-3.30	0.00378255	0.00378844	0.00360642
1744501800	0.00378699	0.00018082	5.01	0.00360474	0.00383226	0.00355729
1744415400	0.00360617	9.4E-5	2.68	0.00350221	0.00365219	0.0034638
1744329000	0.00351256	-0.000312	-8.16	0.00384008	0.00384008	0.00340126
1744242600	0.00382496	-0.000578	-13.13	0.00419405	0.00442655	0.00324099
1744156200	0.00440282	0	0.00	0.00419405	0.00442655	0.0041882
1744069800	0.00440282	0	0.00	0	0	0
1743983400	0.00440282	0	0.00	0	0	0
1743897000	0.00440282	0.000237	5.69	0.00419405	0.00442655	0.0041882
1743810600	0.00416582	-1.8E-5	-0.43	0.00418303	0.00421824	0.00406009
1743724200	0.00418383	4.7E-5	1.14	0.00412176	0.0042371	0.00403691
1743637800	0.00413728	-0.000252	-5.74	0.0043866	0.00446558	0.00410014
1743551400	0.00438934	0.00019587	4.67	0.00419405	0.00442655	0.0041882
1743465000	0.00419347	4.6E-5	1.11	0.00460315	0.00463399	0.00409066
1743378600	0.00414713	-4.8E-5	-1.14	0.00420069	0.00424596	0.00408604
1743292200	0.00419513	-0.000167	-3.83	0.00435983	0.00439686	0.00415009
1743205800	0.00436218	-0.00024	-5.21	0.00460315	0.00463399	0.00428927
1743119400	0.00460262	-1.0E-5	-0.22	0.0046209	0.0046851	0.00457499
1743033000	0.00461281	-0.000142	-2.99	0.00474883	0.00477861	0.00455984
1742946600	0.00475453	-9.0E-6	-0.19	0.00478563	0.00481801	0.00469478
1742860200	0.00476323	0.00017676	3.85	0.00460029	0.00483418	0.00455344
1742773800	0.00458647	3.7E-5	0.81	0.00455478	0.00464535	0.00455383
1742687400	0.0045494	2.8E-5	0.62	0.00452111	0.00460975	0.00452111
1742601000	0.00452108	-2.8E-5	-0.62	0.00456589	0.00458801	0.00445875
1742514600	0.00454953	-0.000194	-4.09	0.0047334	0.00475166	0.00449314
1742428200	0.00474393	0.00031002	6.99	0.00444912	0.00475686	0.0044344
1742341800	0.00443391	-7.0E-6	-0.16	0.00443285	0.00444866	0.00430951
1742255400	0.00444132	0.00010327	2.38	0.00493009	0.00496696	0.00434529
1742169000	0.00433805	-0.000122	-2.74	0.00445443	0.00446367	0.00428223
1742082600	0.00445999	5.9E-5	1.34	0.00439955	0.00449293	0.00438044
1741996200	0.00440075	0.00011408	2.66	0.00428586	0.0044726	0.00428319
1741909800	0.00428667	-9.7E-5	-2.21	0.00439145	0.00440344	0.00419476
1741823400	0.00438352	-3.6E-5	-0.81	0.00441533	0.00449238	0.00421817
1741737000	0.00441915	9.1E-5	2.10	0.00427737	0.00451041	0.00407819
1741650600	0.00432807	-0.000293	-6.34	0.00493009	0.00496696	0.00416622
1741564200	0.00462111	-0.000425	-8.42	0.00506046	0.00508104	0.00458981
1741477800	0.00504606	0.0001308	2.66	0.00491493	0.00513097	0.00484412
1741391400	0.00491526	-0.000153	-3.02	0.00493009	0.00518861	0.00469436
1741305000	0.00506788	-0.000104	-2.01	0.00515505	0.00533544	0.0050139
1741218600	0.00517214	0.00017976	3.60	0.00498111	0.00521853	0.00495689
1741132200	0.00499238	3.7E-5	0.75	0.00493009	0.00510537	0.00462792
1741045800	0.00495574	-0.000831	-14.36	0.00578682	0.00580455	0.00482611
1740959400	0.00578673	0.00070728	13.92	0.00509355	0.00586389	0.00500868
1740873000	0.00507945	-5.9E-5	-1.15	0.00513235	0.0052399	0.00493446
1740786600	0.00513852	-0.000157	-2.96	0.00530483	0.00531118	0.00478252
1740700200	0.0052957	-6.2E-5	-1.16	0.00538551	0.00546848	0.00514544
1740613800	0.0053575	-0.000387	-6.74	0.00573576	0.00575381	0.00520545
1740527400	0.00574491	-4.2E-5	-0.73	0.00578682	0.00581518	0.00539649
1740441000	0.00578689	-0.000697	-10.75	0.00599934	0.00652867	0.00574298
1740354600	0.00648379	0.00012153	1.91	0.00635869	0.0065314	0.00631711
1740268200	0.00636226	0.00024265	3.97	0.00612089	0.0064285	0.00610769