Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | EIB/ETH | https://mercatox.com/exchange/EIB/ETH | ETH | 1 | https://mercatox.com/exchange/EIB/ETH | 0 | 5 meses atrás |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | EIB/BTC | https://mercatox.com/exchange/EIB/BTC | BTC | 2 | https://mercatox.com/exchange/EIB/BTC | 0 | 5 meses atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01020692 | 0.00109717 | 10.7492759814 | 0.00098235 | 0.01150503 | 0 | CX |
| 4 | 0.00991073 | 0.00139336 | 14.059105636 | 0.00098235 | 0.01150503 | 0 | CX |
| 12 | 0.01206513 | -0.00076104 | -6.30776460759 | 0.00098235 | 0.0123 | 0 | CX |
| 26 | 0.00804 | 0.00326409 | 40.5981343284 | 0.00093537 | 0.0130824 | 6.57692308 | CX |
| 52 | 0.00764966 | 0.00365443 | 47.7724500174 | 0.00093537 | 0.0130824 | 3.2704918 | CX |
| 156 | 0.00457933 | 0.00672476 | 146.850303429 | 0.00093537 | 0.0130824 | 1.08917197 | CX |
| 260 | 7.705E-5 | 0.01122704 | 14571.109669 | 7.635E-5 | 0.0130824 | 22.70113689 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.01136017 | -1.2E-5 | -0.11 | 0.0113832 | 0.01142953 | 0.01127604 | 0 |
| 1745625000 | 0.01137217 | 9.6E-5 | 0.85 | 0.01127059 | 0.01150503 | 0.01115177 | 0 |
| 1745538600 | 0.01127646 | 0.01025445 | 1,003.36 | 0.00098638 | 0.0112786 | 0.00098235 | 0 |
| 1745452200 | 0.00102201 | 0 | 0.00 | 0.00098638 | 0.00102201 | 0.00098235 | 0 |
| 1745365800 | 0.00102201 | -0.009451 | -90.24 | 0.00098638 | 0.00102201 | 0.00098235 | 0 |
| 1745279400 | 0.01047328 | 0.0002627 | 2.57 | 0.01022968 | 0.01062748 | 0.010228 | 0 |
| 1745193000 | 0.01021058 | -6.0E-6 | -0.06 | 0.01020692 | 0.01023684 | 0.01007957 | 0 |
| 1745106600 | 0.01021618 | 8.0E-5 | 0.79 | 0.01013805 | 0.01025813 | 0.0101293 | 0 |
| 1745020200 | 0.01013628 | -5.0E-5 | -0.49 | 0.01019055 | 0.01020756 | 0.01012148 | 0 |
| 1744933800 | 0.01018604 | 8.5E-5 | 0.84 | 0.01008516 | 0.01025685 | 0.01005763 | 0 |
| 1744847400 | 0.01010108 | 6.5E-5 | 0.65 | 0.01004032 | 0.01025662 | 0.00997764 | 0 |
| 1744761000 | 0.0100362 | -0.000103 | -1.02 | 0.01014754 | 0.01037681 | 0.01003331 | 0 |
| 1744674600 | 0.01013939 | 0.00011537 | 1.15 | 0.01004346 | 0.01029562 | 0.01004346 | 0 |
| 1744588200 | 0.01002402 | -0.000217 | -2.12 | 0.01024177 | 0.01030464 | 0.00997142 | 0 |
| 1744501800 | 0.01024123 | 0.00023723 | 2.37 | 0.01000918 | 0.01029757 | 0.00993595 | 0 |
| 1744415400 | 0.010004 | 0.00044434 | 4.65 | 0.009537 | 0.01010963 | 0.0094812 | 0 |
| 1744329000 | 0.00955966 | -0.000364 | -3.67 | 0.00990289 | 0.00990658 | 0.00942039 | 0 |
| 1744242600 | 0.00992405 | 0.00890204 | 871.03 | 0.00098638 | 0.01001587 | 0.00098235 | 0 |
| 1744156200 | 0.00102201 | 0 | 0.00 | 0.00098638 | 0.00102201 | 0.00098235 | 0 |
| 1744069800 | 0.00102201 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00102201 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00102201 | -0.009039 | -89.84 | 0.00098638 | 0.00102201 | 0.00098235 | 0 |
| 1743810600 | 0.01006127 | 7.1E-5 | 0.71 | 0.00998289 | 0.01016118 | 0.00979884 | 0 |
| 1743724200 | 0.00999066 | 8.0E-5 | 0.81 | 0.00989758 | 0.01005491 | 0.00974794 | 0 |
| 1743637800 | 0.00991094 | -0.000309 | -3.02 | 0.01022082 | 0.01059018 | 0.00987818 | 0 |
| 1743551400 | 0.01021948 | 0.00032739 | 3.31 | 0.00990608 | 0.01025897 | 0.00989036 | 0 |
| 1743465000 | 0.00989209 | 1.8E-5 | 0.18 | 0.00098638 | 0.01005777 | 0.00098235 | 0 |
| 1743378600 | 0.00987427 | -2.5E-5 | -0.25 | 0.00991073 | 0.01002099 | 0.00978711 | 0 |
| 1743292200 | 0.00989973 | -0.000219 | -2.16 | 0.01012172 | 0.01014763 | 0.0098033 | 0 |
| 1743205800 | 0.01011888 | -0.000337 | -3.22 | 0.01045607 | 0.01049946 | 0.01003021 | 0 |
| 1743119400 | 0.01045589 | 3.0E-5 | 0.29 | 0.01042658 | 0.01053163 | 0.01030636 | 0 |
| 1743033000 | 0.01042556 | -6.3E-5 | -0.60 | 0.01048319 | 0.01059568 | 0.01030812 | 0 |
| 1742946600 | 0.01048853 | 1.8E-5 | 0.17 | 0.01050203 | 0.01062417 | 0.01036425 | 0 |
| 1742860200 | 0.01047101 | 0.00018781 | 1.83 | 0.01031463 | 0.01064798 | 0.01026947 | 0 |
| 1742773800 | 0.0102832 | 0.00022884 | 2.28 | 0.01007215 | 0.01030152 | 0.01007215 | 0 |
| 1742687400 | 0.01005436 | -3.4E-5 | -0.34 | 0.01008338 | 0.01013707 | 0.01004391 | 0 |
| 1742601000 | 0.01008788 | -1.5E-5 | -0.15 | 0.01009575 | 0.01017313 | 0.00998395 | 0 |
| 1742514600 | 0.01010306 | -0.000321 | -3.08 | 0.01045691 | 0.01049327 | 0.01003547 | 0 |
| 1742428200 | 0.01042375 | 0.0005026 | 5.07 | 0.00992186 | 0.01044 | 0.00991224 | 0 |
| 1742341800 | 0.00992115 | -0.000172 | -1.70 | 0.010087 | 0.010087 | 0.00974366 | 0 |
| 1742255400 | 0.0100935 | 0.00018184 | 1.83 | 0.00098638 | 0.01015837 | 0.00098235 | 0 |
| 1742169000 | 0.00991166 | -0.000216 | -2.13 | 0.01012159 | 0.01018384 | 0.00984229 | 0 |
| 1742082600 | 0.0101274 | 4.5E-5 | 0.45 | 0.01008573 | 0.01016284 | 0.01004238 | 0 |
| 1741996200 | 0.01008219 | 0.00035093 | 3.61 | 0.00972447 | 0.01022785 | 0.00970262 | 0 |
| 1741909800 | 0.00973126 | -0.000311 | -3.10 | 0.01005093 | 0.01011613 | 0.00959005 | 0 |
| 1741823400 | 0.01004246 | 0.00012298 | 1.24 | 0.00994198 | 0.01012453 | 0.00968703 | 0 |
| 1741737000 | 0.00991948 | 0.00045209 | 4.78 | 0.00941684 | 0.01001329 | 0.00922404 | 0 |
| 1741650600 | 0.00946739 | -0.000188 | -1.95 | 0.00098638 | 0.01056 | 0.00098235 | 0 |
| 1741564200 | 0.00965541 | -0.000678 | -6.56 | 0.01033854 | 0.01037201 | 0.009612 | 0 |
| 1741477800 | 0.01033367 | -6.5E-5 | -0.63 | 0.01040395 | 0.01042204 | 0.01023562 | 0 |
| 1741391400 | 0.01039888 | -0.000405 | -3.75 | 0.00098638 | 0.0109316 | 0.00098235 | 0 |
| 1741305000 | 0.01080342 | -9.2E-5 | -0.84 | 0.01089554 | 0.01113372 | 0.01054513 | 0 |
| 1741218600 | 0.01089514 | 0.00041321 | 3.94 | 0.0104673 | 0.01091711 | 0.01037225 | 0 |
| 1741132200 | 0.01048193 | 0.00011836 | 1.14 | 0.01032366 | 0.01066763 | 0.00980533 | 0 |
| 1741045800 | 0.01036357 | -0.000943 | -8.34 | 0.00098638 | 0.01123333 | 0.00098235 | 0 |
| 1740959400 | 0.01130665 | 0.00101076 | 9.82 | 0.01033276 | 0.01140763 | 0.01020112 | 0 |
| 1740873000 | 0.01029589 | 0.00016081 | 1.59 | 0.0101052 | 0.01038124 | 0.01006042 | 0 |
| 1740786600 | 0.01013508 | -1.8E-5 | -0.18 | 0.0101628 | 0.01021028 | 0.00939742 | 0 |
| 1740700200 | 0.01015325 | 8.8E-5 | 0.87 | 0.01011277 | 0.01041983 | 0.00991671 | 0 |
| 1740613800 | 0.0100655 | -0.000585 | -5.49 | 0.01063586 | 0.01071087 | 0.00986065 | 0 |
| 1740527400 | 0.0106506 | -0.000375 | -3.40 | 0.01097306 | 0.01110093 | 0.01031988 | 0 |
| 1740441000 | 0.01102596 | -0.000495 | -4.30 | 0.00098638 | 0.01153997 | 0.00098235 | 0 |
| 1740354600 | 0.01152056 | -7.2E-5 | -0.62 | 0.01158876 | 0.01159904 | 0.01143214 | 0 |
| 1740268200 | 0.01159287 | 5.9E-5 | 0.51 | 0.0115176 | 0.01162451 | 0.01149277 | 0 |
| 1740181800 | 0.01153421 | -0.000276 | -2.34 | 0.01179833 | 0.01193755 | 0.01138278 | 0 |
| 1740095400 | 0.01181005 | 0.00022071 | 1.90 | 0.01159566 | 0.01184907 | 0.01157453 | 0 |
| 1740009000 | 0.01158934 | 0.0001412 | 1.23 | 0.01146885 | 0.01161881 | 0.01140315 | 0 |
| 1739922600 | 0.01144814 | -4.4E-5 | -0.38 | 0.01150364 | 0.01158805 | 0.01120731 | 0 |
| 1739836200 | 0.01149253 | -4.5E-5 | -0.39 | 0.00098638 | 0.01163506 | 0.00098235 | 0 |
| 1739749800 | 0.01153763 | -0.000173 | -1.48 | 0.01171784 | 0.01172836 | 0.01153117 | 0 |
| 1739663400 | 0.01171055 | 2.2E-5 | 0.19 | 0.01169519 | 0.01175252 | 0.01167271 | 0 |
| 1739577000 | 0.01168847 | 9.8E-5 | 0.85 | 0.01160325 | 0.01186423 | 0.01155863 | 0 |
| 1739490600 | 0.01159035 | -0.000129 | -1.10 | 0.01174703 | 0.01176869 | 0.01143414 | 0 |
| 1739404200 | 0.0117195 | 0.00022351 | 1.94 | 0.01148999 | 0.01177163 | 0.01129747 | 0 |
| 1739317800 | 0.01149599 | -0.00019 | -1.63 | 0.01169959 | 0.01181999 | 0.01138522 | 0 |
| 1739231400 | 0.01168617 | 0.00012219 | 1.06 | 0.00098638 | 0.01179624 | 0.00098235 | 0 |
| 1739145000 | 0.01156398 | -2.8E-5 | -0.24 | 0.01157992 | 0.01167794 | 0.01137214 | 0 |
| 1739058600 | 0.01159225 | 1.0E-5 | 0.09 | 0.01158548 | 0.01162523 | 0.01148503 | 0 |
| 1738972200 | 0.01158245 | 6.0E-6 | 0.05 | 0.0115891 | 0.01202025 | 0.01148675 | 0 |
| 1738885800 | 0.01157609 | -1.0E-5 | -0.09 | 0.01159454 | 0.01189847 | 0.01149285 | 0 |
| 1738799400 | 0.01158629 | -0.000174 | -1.48 | 0.01173717 | 0.01188932 | 0.01154278 | 0 |
| 1738713000 | 0.01176024 | -0.000439 | -3.60 | 0.01218572 | 0.01221061 | 0.011556 | 0 |
| 1738626600 | 0.01219953 | 0.0004854 | 4.14 | 0.00098638 | 0.0123 | 0.00098235 | 0 |
| 1738540200 | 0.01171413 | -0.000374 | -3.09 | 0.01206513 | 0.01217301 | 0.01155031 | 0 |
| 1738453800 | 0.0120878 | -0.000191 | -1.56 | 0.01227899 | 0.01232888 | 0.01203344 | 0 |
| 1738367400 | 0.01227901 | -0.000321 | -2.55 | 0.01257366 | 0.01270959 | 0.01218773 | 0 |
| 1738281000 | 0.0126004 | 0.00014079 | 1.13 | 0.0124485 | 0.01276583 | 0.01240838 | 0 |
| 1738194600 | 0.01245961 | 0.00032348 | 2.67 | 0.01215993 | 0.01257788 | 0.01215828 | 0 |
| 1738108200 | 0.01213613 | -7.8E-5 | -0.64 | 0.01228258 | 0.01242436 | 0.01202943 | 0 |
| 1738021800 | 0.01221455 | -0.000144 | -1.17 | 0.00098638 | 0.01256014 | 0.00098235 | 0 |
| 1737935400 | 0.01235833 | -0.000228 | -1.81 | 0.01256769 | 0.0126429 | 0.01233098 | 0 |
| 1737849000 | 0.01258616 | 1.7E-5 | 0.14 | 0.01256724 | 0.01263272 | 0.01249992 | 0 |
|
EIB/BTC 0,00000012 BTC
+0,00%
|
EIB/EUR 0,009960 €
-0,39%
|
|
EIB/USD $ 0,011304
-0,47%
|
EIB/GBP £ 0,008488
-0,50%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
