ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
EMREV WealthEMR
US$ 3.848,15
-83,49
(
-2,12%
)
Info
Posição Posição 3764
Moeda
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
08:36:59
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 3.058,98
Capitalização de Mercado Totalmente Diluída
US$ 40.405.572
Data de Gênese
16/12/2022
Variação Diária 3.816,43-3.923,99
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 0 / 10.500
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.64516227Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726012923EMR/ETHhttps://info.uniswap.org/#/tokens/0x4f9cc3ad2591789f32777dd997ccfd9f017ac6c2ETH1https://info.uniswap.org/#/tokens/0x4f9cc3ad2591789f32777dd997ccfd9f017ac6c208 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1562432.664036431415.4856744658.18664859852393.558391723155.026394910.07195313CX
2602432.664036431415.4856744658.18664859852393.558391723155.026394910.07195313CX

Sobre EMR

The EMREV Wealth (EMR) ERC-20 token aims to provide capital growth and strong risk-adjusted returns from a diversified portfolio of real assets such as real estate, land and commodities.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17260122003929.4536302742.921.103876.940050613944.802994253820.264210410
17259258003886.53134664100.322.654131.528911894137.895689883742.431583410
17258394003786.2093514252.41.403733.119964973829.97066783691.217681950
17257530003733.8109331277.472.123666.277021943798.926455773656.554112920
17256666003656.34024182-240.29-6.173899.511676953958.03009893548.072112840
17255802003896.63264298-125.56-3.124029.7098194056.641125363865.670689060
17254938004022.19142743-5.07-0.133980.585273624093.213082623805.951298660
17254074004027.25852722-146.3-3.514172.970549474195.45991774009.293355230
17253210004173.56280789174.774.374131.528911894213.704767284004.983030080
17252346003998.79721995-133.16-3.224131.528911894137.895689883959.132357620
17251482004131.95665408-25.32-0.614154.314409334165.221835184101.488248840
17250618004157.27570142-0.67-0.024155.219248584176.737971074016.087875410
17249754004157.95021795-8.88-0.214158.657637724270.380607484126.165682890
17248890004166.83409421113.572.804044.911118384202.27088953981.95075830
17248026004053.26854271-360.88-8.184419.136179934441.855870883962.603650010
17247162004414.15133825-102.67-2.274515.592043824545.64915854389.342291220
17246298004516.82591553-25.53-0.564557.774004434592.83241244502.151068080
17245434004542.35883396-6-0.134552.822065994634.751147044502.003003470
17244570004548.36367624232.025.384314.339343334599.380158234314.273536840
17243706004316.3464413-8.77-0.204384.489062534397.074553894258.617697250
17242842004325.115156281.41.924241.327041794348.805492894188.089590730
17241978004243.71252708-91.29-2.114336.022582054432.511349194206.350891930
17241114004335.0025814511.450.264384.489062534397.074553894224.80961260
17240250004323.5522520523.710.554298.183849844409.791658244275.842546220
17239386004299.8454637430.30.714267.238347544320.541605094259.30866540
17238522004269.5415747233.280.794229.333808844324.02934914199.408307150
17237658004236.259942-145.4-3.324384.489062534398.291973974163.050220980
17236794004381.65938342-54.42-1.234442.365871194553.99013124347.390653340
17235930004436.08135131-70.41-1.564480.171700154498.25203354299.845463740
17235066004506.49429647297.897.084417.342953064522.666241584168.084417530
17234202004208.60476424-79.72-1.864293.347072774455.033620664183.433781510
17233338004288.3293278520.840.494266.892863474345.449361864249.997046950
17232474004267.48512188-145.12-3.294417.342953064447.548132344210.397991120
17231610004412.60488572551.5614.293845.221322044474.693309793820.593242860
17230746003861.04778308-176.39-4.374049.517572734191.840560713808.484848550
17229882004037.4420816728.330.713985.471405564194.522175213985.471405560
17229018004009.11238738-437.79-9.844776.218650644818.285449883598.512788030
17228154004446.90651905-335.91-7.024776.218650644818.285449884361.325177770
17227290004782.81575134-126.23-2.574912.125505764960.85521224706.085383070
17226426004909.04905232-359.96-6.835264.552167245287.699600384881.624197280
17225562005269.01055699-44.02-0.835325.011880665327.94026955066.063339360
17224698005313.03509934-76.91-1.435388.432886175507.197150445289.969924310
17223834005389.94643546-63.98-1.175456.986797965537.007490785325.538332590
17222970005453.9267961469.011.285489.166171965587.333004615118.823693360
17222106005384.9122389128.490.535341.792535825399.175795795268.270233970
17221242005356.4180284-35.39-0.665379.302235575469.522934465275.17991550
17220378005391.80546882169.163.245221.218593055404.68708945220.099882710
17219514005222.64988422-264.11-4.815489.166171965496.289724595091.267225340
17218650005486.76423505-239.47-4.185730.52792865737.733739345440.699691490
17217786005726.2340550760.361.075662.780146325824.38443615598.766882390
17216922005665.87305138-128.9-2.225786.183768195803.523778525634.187226060
17216058005794.77151524-0.51-0.015786.183768195832.034440655642.232069560
17215194005795.2815155425.880.455768.004725115823.232822515730.198896140
17214330005769.40311304125.382.225622.523025575825.075404255557.670728890
17213466005644.0252964463.421.145578.087192665740.777289545568.018799560
17212602005580.60429093-96.13-1.695675.974347725785.410541925557.02911560
17211738005676.73112237-60.51-1.055738.86890135755.057298045512.198443740
17210874005737.24019066376.767.035229.559565765745.235679295206.428584240
17210010005360.4815792132.142.535229.559565765374.61352315206.428584240
17209146005228.3421456876.241.485152.204035825267.645072315124.13756750
17208282005152.1053260952.731.035096.317873515195.241480815013.467501590
17207418005099.37787533-4.51-0.095095.001743695286.531535175028.849768820
17206554005103.8856199552.811.055038.687839195181.257601514983.015547980
17205690005051.0759110990.71.834960.904567075110.811753114942.166168810
17204826004960.37811514151.083.145012.16782345111.6014314659.280516480
17203962004809.30286389-235.26-4.665037.486870745054.580106724809.302863890
17203098005044.5610685138.562.824902.846790565067.066888354867.015156320
17202234004906.00550212-149.2-2.955012.16782345111.6014314659.280516480
17201370005055.20526838-365.34-6.745425.399682385444.796145545030.675898940
17200506005420.54645368-200.22-3.565623.000122635635.700775355346.991248590
17199642005620.76270194-35.07-0.625653.452076255692.080486355591.116877840
17198778005655.837561544.20.075521.378449215771.656985355487.488106450
17197914005651.64239775104.431.885550.711692485681.222415365512.31360510
17197050005547.20749685-4.74-0.095551.87975775596.940752275539.146201730
17196186005551.94556419-112.58-1.995674.065959495728.191798175532.433939660
17195322005664.52401832125.672.275541.844267855706.113720515532.779423740
17194458005538.85007252-44.83-0.805521.378449215635.503355885471.562935670
17193594005583.6807443867.241.225521.378449215635.503355885487.488106450
17192730005516.4429624-108.65-1.935624.020123245642.659811755328.746399020
17191866005625.08947871-123.27-2.145748.328584365787.911188575608.983340090
17191002005748.3614876-38.28-0.665790.296673865790.296673865719.933083580
17190138005786.644413627.370.135775.654729665833.416376965669.443053510
17189274005779.27408666-64.47-1.105844.455415795948.840961825734.196640460
17188410005843.74799602121.132.125725.592441795897.478995755700.273394450
17187546005722.61469808-41.89-0.735780.244732395780.787635945553.771694310
17186682005764.50052947-190.53-3.206054.295863336076.719425075711.805981960
17185818005955.0267719690.151.545860.857683626004.513253045824.976694520
17184954005864.87187956140.52.455724.671150915905.836420095712.891789060
17184090005724.3750217113.030.235717.531146665801.878616255534.144908430
17183226005711.34533653-145.61-2.495850.920903515855.494454625643.663360740
17182362005856.95864904100.751.755758.133751496009.958740155700.569523660
17181498005756.20891163-275.6-4.576034.471657986038.173273095649.734009520