Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001081 | Gate.io | 14966779 | /cdn/crypto/logos/exchanges/GATE.png | $ 16.249,69 | 1752226487 | EQX/USDT | https://gate.io/trade/EQX_USDT | USDT | 1 | https://gate.io/trade/EQX_USDT | 84.1372850448 | 18 mins atrás |
| 0.001096 | LATOKEN | 1844501 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.005,75 | 1752227527 | EQX/USDT | https://exchange.latoken.com/exchange/EQX-USDT | USDT | 2 | https://exchange.latoken.com/exchange/EQX-USDT | 10.3690517781 | Recentemente |
| 0.001069 | Kucoin | 977241.4528 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.063,59 | 1752226541 | EQX/USDT | https://trade.kucoin.com/EQX-USDT | USDT | 3 | https://trade.kucoin.com/EQX-USDT | 5.49366317708 | 17 mins atrás |
| 3.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1752192128 | EQX/BTC | https://trade.kucoin.com/EQX-BTC | BTC | 4 | https://trade.kucoin.com/EQX-BTC | 0 | 10 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EQX/ETH | https://v2.info.uniswap.org/token/0xbd3de9a069648c84d27d74d701c9fa3253098b15 | ETH | 5 | https://v2.info.uniswap.org/token/0xbd3de9a069648c84d27d74d701c9fa3253098b15 | 0 | - | |||
| 3.89E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752192122 | EQX/ETH | https://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b15 | ETH | 6 | https://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b15 | 0 | 10 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EQX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EQX | BTC | 7 | https://bittrex.com/Market/Index?MarketName=BTC-EQX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EQX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EQX | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-EQX | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EQX/USDT | https://hitbtc.com/EQX-to-USDT | USDT | 9 | https://hitbtc.com/EQX-to-USDT | 0 | - | |||
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752192120 | EQX/BTC | https://hitbtc.com/EQX-to-BTC | BTC | 10 | https://hitbtc.com/EQX-to-BTC | 0 | 10 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | EQX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-EQX | ETH | 11 | https://bittrex.com/Market/Index?MarketName=ETH-EQX | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0010964 | 9.14E-5 | 8.33637358628 | 0.00107415 | 0.00116608 | 0 | CX |
| 4 | 0.0031778 | -0.00199 | -62.6219397067 | 0.00105205 | 0.00326685 | 253.40721429 | CX |
| 12 | 0.00254763 | -0.00135983 | -53.3762752048 | 0.00105205 | 0.00876016 | 506.81442857 | CX |
| 26 | 0.0028412 | -0.0016534 | -58.193720963 | 0.00105205 | 0.00876016 | 744.82120442 | CX |
| 52 | 0.00518575 | -0.00399795 | -77.0949235887 | 0.00105205 | 0.00876016 | 19816.0765978 | CX |
| 156 | 0.01494231 | -0.01375451 | -92.0507605584 | 0.00105205 | 0.02787033 | 39526.0459202 | CX |
| 260 | 0.54446133 | -0.54327353 | -99.7818394192 | 0.00105205 | 2.61593814 | 61064.3346714 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752191400 | 0.00115879 | 4.5E-5 | 4.04 | 0.00111316 | 0.00116608 | 0.00110737 | 0 |
| 1752105000 | 0.00111415 | 2.4E-5 | 2.20 | 0.00108922 | 0.00111782 | 0.00108377 | 0 |
| 1752018600 | 0.00108975 | 7.0E-6 | 0.65 | 0.00108261 | 0.00109168 | 0.00107429 | 0 |
| 1751932200 | 0.00108273 | -9.0E-6 | -0.82 | 0.00109189 | 0.00109579 | 0.00107618 | 0 |
| 1751845800 | 0.00109147 | 9.0E-6 | 0.83 | 0.00108195 | 0.00109536 | 0.00107969 | 0 |
| 1751759400 | 0.00108247 | 1.0E-6 | 0.09 | 0.00108112 | 0.00108306 | 0.00107862 | 0 |
| 1751673000 | 0.00108128 | -1.5E-5 | -1.37 | 0.0010964 | 0.0010966 | 0.00107415 | 0 |
| 1751586600 | 0.00109595 | 7.0E-6 | 0.64 | 0.00108996 | 0.0011052 | 0.00108625 | 0 |
| 1751500200 | 0.00108912 | 3.4E-5 | 3.22 | 0.00105733 | 0.00109774 | 0.00105205 | 0 |
| 1751413800 | 0.00105466 | -1.7E-5 | -1.59 | 0.00107462 | 0.00107512 | 0.00105439 | 0 |
| 1751327400 | 0.0010712 | -1.3E-5 | -1.20 | 0.00316792 | 0.00317866 | 0.00106768 | 7095 |
| 1751241000 | 0.001084 | 1.1E-5 | 1.02 | 0.00107317 | 0.00108525 | 0.00107239 | 0 |
| 1751154600 | 0.00107349 | 2.0E-6 | 0.19 | 0.00107001 | 0.00107573 | 0.00106919 | 0 |
| 1751068200 | 0.0010715 | -0.002103 | -66.24 | 0.00316792 | 0.00317866 | 0.00106472 | 0 |
| 1750981800 | 0.00317475 | 0 | 0.00 | 0.00316792 | 0.00317866 | 0.00315103 | 0 |
| 1750895400 | 0.00317475 | -3.0E-6 | -0.09 | 0.00316792 | 0.00317866 | 0.00315103 | 0 |
| 1750809000 | 0.00317769 | 1.3E-5 | 0.41 | 0.00316448 | 0.00318859 | 0.00314132 | 0 |
| 1750722600 | 0.00316474 | 0.00013744 | 4.54 | 0.00302326 | 0.00318199 | 0.0029914 | 0 |
| 1750636200 | 0.0030273 | -1.1E-5 | -0.36 | 0.0030774 | 0.00309855 | 0.00295325 | 0 |
| 1750549800 | 0.00303846 | -6.0E-5 | -1.94 | 0.00309953 | 0.00312002 | 0.00303112 | 0 |
| 1750463400 | 0.00309821 | -4.3E-5 | -1.37 | 0.00314107 | 0.00319544 | 0.00307105 | 0 |
| 1750377000 | 0.00314079 | -2.0E-6 | -0.06 | 0.0031469 | 0.00315637 | 0.00311906 | 0 |
| 1750290600 | 0.00314274 | 1.0E-6 | 0.03 | 0.00313795 | 0.00316734 | 0.00310887 | 0 |
| 1750204200 | 0.0031413 | -6.9E-5 | -2.15 | 0.00320149 | 0.00323166 | 0.00310168 | 0 |
| 1750117800 | 0.00321059 | 4.3E-5 | 1.36 | 0.00316792 | 0.00326685 | 0.00315103 | 0 |
| 1750031400 | 0.00316801 | 4.0E-6 | 0.13 | 0.00316256 | 0.00318535 | 0.00313619 | 0 |
| 1749945000 | 0.00316428 | -2.0E-5 | -0.63 | 0.00318137 | 0.00318137 | 0.00313202 | 0 |
| 1749858600 | 0.00318409 | 3.0E-6 | 0.09 | 0.0031778 | 0.00318564 | 0.00308807 | 0 |
| 1749772200 | 0.00318133 | -7.8E-5 | -2.39 | 0.00326085 | 0.00326212 | 0.00317417 | 0 |
| 1749685800 | 0.00325914 | -4.6E-5 | -1.39 | 0.00330825 | 0.00331191 | 0.00324649 | 0 |
| 1749599400 | 0.0033047 | -2.0E-6 | -0.06 | 0.00310751 | 0.00876016 | 0.00304534 | 7095 |
| 1749513000 | 0.00330664 | 0.00013372 | 4.21 | 0.00310751 | 0.00331135 | 0.00304534 | 7095 |
| 1749426600 | 0.00317292 | 3.0E-6 | 0.09 | 0.0031668 | 0.00319468 | 0.00315169 | 0 |
| 1749340200 | 0.00317035 | 3.7E-5 | 1.18 | 0.00313023 | 0.00317915 | 0.00312189 | 0 |
| 1749253800 | 0.00313366 | 8.6E-5 | 2.82 | 0.00304428 | 0.00316133 | 0.00303463 | 0 |
| 1749167400 | 0.00304718 | -9.8E-5 | -3.12 | 0.00314506 | 0.00317914 | 0.00301402 | 0 |
| 1749081000 | 0.00314512 | -1.8E-5 | -0.57 | 0.00316596 | 0.00317998 | 0.00312729 | 0 |
| 1748994600 | 0.00316284 | -1.5E-5 | -0.47 | 0.00317524 | 0.00320548 | 0.00314872 | 0 |
| 1748908200 | 0.00317765 | 5.0E-6 | 0.16 | 0.00316969 | 0.00317984 | 0.00311172 | 0 |
| 1748821800 | 0.00317294 | 3.1E-5 | 0.99 | 0.0031393 | 0.00317669 | 0.00311478 | 0 |
| 1748735400 | 0.00314164 | 2.3E-5 | 0.74 | 0.00312391 | 0.00314801 | 0.00309371 | 0 |
| 1748649000 | 0.00311824 | -4.6E-5 | -1.45 | 0.00317229 | 0.00319011 | 0.00311131 | 0 |
| 1748562600 | 0.0031638 | -7.0E-5 | -2.16 | 0.00323365 | 0.00326794 | 0.0031638 | 0 |
| 1748476200 | 0.00323405 | -3.9E-5 | -1.19 | 0.00326803 | 0.00327782 | 0.00320466 | 0 |
| 1748389800 | 0.0032733 | -1.0E-5 | -0.30 | 0.00328429 | 0.00332375 | 0.00322764 | 0 |
| 1748303400 | 0.00328367 | 1.6E-5 | 0.49 | 0.00327118 | 0.00331325 | 0.00326367 | 0 |
| 1748217000 | 0.0032675 | 3.4E-5 | 1.05 | 0.0032339 | 0.00327602 | 0.00320153 | 0 |
| 1748130600 | 0.00323334 | 2.3E-5 | 0.72 | 0.0032192 | 0.00328442 | 0.003212 | 0 |
| 1748044200 | 0.00321 | -0.000138 | -4.12 | 0.00334976 | 0.00335229 | 0.00320959 | 0 |
| 1747957800 | 0.00334771 | 5.7E-5 | 1.73 | 0.00329074 | 0.00335981 | 0.00327943 | 0 |
| 1747871400 | 0.003291 | 8.3E-5 | 2.59 | 0.00320437 | 0.00331587 | 0.00318581 | 0 |
| 1747785000 | 0.00320763 | 3.8E-5 | 1.20 | 0.00317093 | 0.00321861 | 0.00312719 | 0 |
| 1747698600 | 0.0031697 | -8.0E-6 | -0.25 | 0.0031942 | 0.00320877 | 0.0030637 | 0 |
| 1747612200 | 0.00317778 | 8.1E-5 | 2.62 | 0.00309686 | 0.00317996 | 0.00309536 | 0 |
| 1747525800 | 0.00309648 | -1.1E-5 | -0.35 | 0.0031056 | 0.00311154 | 0.003081 | 0 |
| 1747439400 | 0.00310743 | -8.0E-6 | -0.26 | 0.00311389 | 0.0031381 | 0.00309456 | 0 |
| 1747353000 | 0.0031151 | 8.0E-6 | 0.26 | 0.00310751 | 0.0031248 | 0.00304534 | 0 |
| 1747266600 | 0.00310732 | -2.0E-5 | -0.64 | 0.00312437 | 0.003129 | 0.00308102 | 0 |
| 1747180200 | 0.00312725 | 3.9E-5 | 1.26 | 0.00308431 | 0.00314832 | 0.00304653 | 0 |
| 1747093800 | 0.00308847 | -0.005236 | -62.90 | 0.00312544 | 0.00317196 | 0.00302877 | 0 |
| 1747007400 | 0.00832399 | 0.0051858 | 165.25 | 0.00281764 | 0.00836672 | 0.00278794 | 7095 |
| 1746921000 | 0.00313819 | 5.1E-5 | 1.65 | 0.00281764 | 0.00314625 | 0.00278794 | 7095 |
| 1746834600 | 0.00308768 | -5.0E-6 | -0.16 | 0.00309737 | 0.0031221 | 0.0030707 | 0 |
| 1746748200 | 0.00309278 | 0.00018068 | 6.20 | 0.00291193 | 0.00311433 | 0.00290747 | 0 |
| 1746661800 | 0.0029121 | 8.0E-6 | 0.28 | 0.00290667 | 0.00292882 | 0.00287466 | 0 |
| 1746575400 | 0.00290403 | 6.0E-5 | 2.11 | 0.002841 | 0.00290631 | 0.00280255 | 0 |
| 1746489000 | 0.00284373 | 1.7E-5 | 0.60 | 0.0028274 | 0.0028553 | 0.00280902 | 0 |
| 1746402600 | 0.00282683 | -4.8E-5 | -1.67 | 0.0028796 | 0.00288874 | 0.00282683 | 0 |
| 1746316200 | 0.00287515 | -3.1E-5 | -1.07 | 0.00290879 | 0.00290879 | 0.00287515 | 0 |
| 1746229800 | 0.0029059 | 1.3E-5 | 0.45 | 0.002898 | 0.00293778 | 0.00289278 | 0 |
| 1746143400 | 0.00289273 | 6.6E-5 | 2.33 | 0.00282901 | 0.00292292 | 0.0028266 | 0 |
| 1746057000 | 0.00282695 | 4.0E-8 | 0.00 | 0.00283019 | 0.0028562 | 0.00279135 | 0 |
| 1745970600 | 0.00282691 | -2.6E-5 | -0.91 | 0.00285056 | 0.00286469 | 0.00281562 | 0 |
| 1745884200 | 0.00285286 | 3.9E-5 | 1.39 | 0.00281182 | 0.00286742 | 0.0027869 | 0 |
| 1745797800 | 0.00281371 | -2.6E-5 | -0.92 | 0.00283893 | 0.00286024 | 0.00281025 | 0 |
| 1745711400 | 0.00284004 | -3.0E-6 | -0.11 | 0.0028458 | 0.00285738 | 0.00281901 | 0 |
| 1745625000 | 0.00284304 | 2.4E-5 | 0.85 | 0.00281764 | 0.00287625 | 0.00278794 | 0 |
| 1745538600 | 0.00281911 | 0.00031417 | 12.54 | 0.00256044 | 0.00281965 | 0.0024972 | 7095 |
| 1745452200 | 0.00250494 | 0 | 0.00 | 0.00256044 | 0.00257616 | 0.0024972 | 0 |
| 1745365800 | 0.00250494 | -0.000113 | -4.32 | 0.00256044 | 0.00257616 | 0.0024972 | 0 |
| 1745279400 | 0.00261832 | 6.6E-5 | 2.59 | 0.00255742 | 0.00265687 | 0.002557 | 0 |
| 1745193000 | 0.00255264 | -1.0E-6 | -0.04 | 0.00255173 | 0.00255921 | 0.00251989 | 0 |
| 1745106600 | 0.00255404 | 2.0E-5 | 0.79 | 0.00253451 | 0.00256453 | 0.00253232 | 0 |
| 1745020200 | 0.00253407 | -1.2E-5 | -0.47 | 0.00254763 | 0.00255189 | 0.00253037 | 0 |
| 1744933800 | 0.00254651 | 2.1E-5 | 0.83 | 0.00252129 | 0.00256421 | 0.0025144 | 0 |
| 1744847400 | 0.00252527 | 1.6E-5 | 0.64 | 0.00251008 | 0.00256415 | 0.00249441 | 0 |
| 1744761000 | 0.00250905 | -2.6E-5 | -1.03 | 0.00253688 | 0.0025942 | 0.00250832 | 0 |
| 1744674600 | 0.00253484 | 2.9E-5 | 1.16 | 0.00251086 | 0.0025739 | 0.00251086 | 0 |
| 1744588200 | 0.002506 | -5.4E-5 | -2.11 | 0.00256044 | 0.00257616 | 0.00249285 | 0 |
| 1744501800 | 0.0025603 | 5.9E-5 | 2.36 | 0.00250229 | 0.00257439 | 0.00248398 | 0 |
| 1744415400 | 0.002501 | 0.00011109 | 4.65 | 0.00238425 | 0.0025274 | 0.0023703 | 0 |
|
EQX/BTC 0,00000001 BTC
+0,00%
|
EQX/EUR 0,001010 €
+2,25%
|
|
EQX/USD $ 0,001188
+2,39%
|
EQX/GBP £ 0,000872
+2,30%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
