ETHAETHA

US$ 0,866163

0,027101

(

3,23%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 642

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

01:54:08

Volume (24h)

$ 878

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,519951

Capitalização de Mercado Totalmente Diluída

US$ 25.984.897

Data de Gênese

01/12/2020

Variação Diária 0,82876-0,87013

Variação de 52 Semanas 0,530484-1,03

Oferta em Circulação 7.908.034 / 30.000.000

26.36%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETHA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETHA	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ETHA	-
0.00025024	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	ETHA/ETH	https://info.uniswap.org/#/tokens/0x59e9261255644c411afdd00bd89162d09d862e38	ETH	2	https://info.uniswap.org/#/tokens/0x59e9261255644c411afdd00bd89162d09d862e38	15 horas atrás
0.00366	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735776129	ETHA/USDT	https://exchange.latoken.com/exchange/ETHA-USDT	USDT	3	https://exchange.latoken.com/exchange/ETHA-USDT	15 horas atrás
0.0168	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735776128	ETHA/USDT	https://www.bibox.com/en/exchange/basic/ETHA_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/ETHA_USDT	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.87739399	-0.01123077	-1.28001446648	0.82584455	0.87852757	0	CX
4	0.95920995	-0.09304673	-9.7003507939	0.75963354	1.0272352	0	CX
12	0.5933816	0.27278162	45.9706906989	0.58317681	1.0272352	0	CX
26	0.85992723	0.00623599	0.725176478014	0.5396851	1.0272352	0	CX
52	0.57765902	0.2885042	49.943684771	0.53048377	1.0272352	0	CX
156	0.94315205	-0.07698883	-8.16292876636	0.22160253	1.0272352	0	CX
260	0.62489654	0.24126668	38.6090599894	0.22160253	1.21777544	0.00603954	CX

The ETHA Lend protocol interacts with multiple DeFi ecosystems to expose liquidity providers to optimal yield, algorithmically based on gas cost, volatility, current yield, utilization rate, and supplied.

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735775400	0.8385167	0.00449431	0.54	0.83474558	0.84247049	0.82875984
1735689000	0.83402239	-0.00509	-0.61	0.83983546	0.86139614	0.82911518
1735602600	0.83911227	-0.00043	-0.05	0.83358197	0.85845832	0.82584455
1735516200	0.83954268	-0.01006	-1.18	0.84951975	0.85226989	0.83160257
1735429800	0.84960233	0.01747426	2.10	0.83316407	0.85208471	0.83175271
1735343400	0.83212807	-0.001146	-0.14	0.83358197	0.85845832	0.82707573
1735257000	0.83327417	-0.040581	-4.64	0.87739399	0.87852757	0.82645763
1735170600	0.87385559	-0.000373	-0.04	0.87252932	0.88602226	0.86136611
1735084200	0.87422845	0.01943864	2.27	0.85462215	0.88406538	0.84042853
1734997800	0.85478981	0.03573428	4.36	0.85523023	0.8640587	0.8180821
1734911400	0.81905553	-0.015322	-1.84	0.83807628	0.84891918	0.81269694
1734825000	0.83437773	-0.032959	-3.80	0.86925868	0.88914776	0.82401529
1734738600	0.86733684	0.00642867	0.75	0.85523023	0.87314992	0.77962772
1734652200	0.86090817	-0.046415	-5.12	0.90557852	0.92990935	0.83468552
1734565800	0.90732269	-0.063568	-6.55	0.97284303	0.97664417	0.90655946
1734479400	0.97089116	-0.029223	-2.92	0.99494673	1.01122984	0.96339647
1734393000	1.00011418	0.01	1.11	0.77915226	1.0272352	0.75963354
1734306600	0.98917369	0.02186347	2.26	0.96893178	0.98917369	0.95975798
1734220200	0.96731022	-0.009261	-0.95	0.97851347	0.98669632	0.95729061
1734133800	0.9765716	0.00617091	0.64	0.97266536	0.99186127	0.96490291
1734047400	0.97040069	0.01088044	1.13	0.95937261	0.99718888	0.95135742
1733961000	0.95952025	0.05377908	5.94	0.90991518	0.96361418	0.89205304
1733874600	0.90574117	-0.022734	-2.45	0.92548761	0.94483867	0.8805345
1733788200	0.92847548	-0.070785	-7.08	0.77915226	0.98607822	0.75963354
1733701800	0.99926087	-0.003601	-0.36	1.00184835	1.00422563	0.9846969
1733615400	1.00286182	-0	-0.23	1.00197347	1.00688318	0.99583508
1733529000	1.00514151	0.06	5.96	0.94828448	1.02398208	0.94788659
1733442600	0.94861229	-0.01085	-1.13	0.95920995	0.98912364	0.93605274
1733356200	0.9594627	0.05310343	5.86	0.90603646	0.97502762	0.90603646
1733269800	0.90635927	-0.004414	-0.48	0.9101479	0.91847338	0.88092487
1733183400	0.9107735	-0.018278	-1.97	0.92831282	0.94067968	0.89433273
1733097000	0.92905103	0.00202194	0.22	0.92970666	0.93700616	0.91663162
1733010600	0.92702909	0.02741129	3.05	0.89752079	0.9343411	0.89490328
1732924200	0.8996178	0.00351587	0.39	0.89620703	0.91297061	0.88588963
1732837800	0.89610193	-0.0212	-2.31	0.91363624	0.91555308	0.88482862
1732751400	0.91730226	0.08495648	10.21	0.83428014	0.92177155	0.82617486
1732665000	0.83234578	-0.022101	-2.59	0.85407162	0.8662558	0.81435853
1732578600	0.85444698	0.01299747	1.54	0.77915226	0.88550677	0.75963354
1732492200	0.84144951	-0.009554	-1.12	0.85475227	0.86404368	0.82375504
1732405800	0.85100368	0.01913586	2.30	0.83348688	0.87570987	0.83153
1732319400	0.83186782	-0.012309	-1.46	0.84151708	0.85816805	0.81826728
1732233000	0.84417713	0.07424621	9.64	0.76958309	0.84701235	0.76003643
1732146600	0.76993092	-0.009156	-1.18	0.77915226	0.79098361	0.75963354
1732060200	0.7790872	-0.026183	-3.25	0.80477184	0.80477184	0.76959059
1731973800	0.80526981	0.03658509	4.76	0.67190691	0.80526981	0.6462448
1731887400	0.76868472	-0.013996	-1.79	0.78491029	0.79056571	0.7631369
1731801000	0.78268065	0.00808275	1.04	0.77221311	0.80529734	0.76932033
1731714600	0.7745979	0.00934647	1.22	0.76893997	0.78348892	0.75467629
1731628200	0.76525143	-0.03424	-4.28	0.7986835	0.81138067	0.76013903
1731541800	0.79949177	-0.013958	-1.72	0.81207384	0.83506339	0.78104908
1731455400	0.81345016	-0.028457	-3.38	0.83974288	0.86079807	0.80501707
1731369000	0.84190745	0.04443011	5.57	0.79655896	0.84676461	0.78067372
1731282600	0.79747734	0.01227928	1.56	0.78000558	0.81233909	0.77430512
1731196200	0.78519806	0.04467034	6.03	0.74106073	0.79004521	0.74093311
1731109800	0.74052772	0.01461402	2.01	0.73356604	0.74696139	0.72339879
1731023400	0.7259137	0.04447515	6.53	0.67875347	0.73054314	0.67681662
1730937000	0.68143855	0.074031	12.19	0.60720986	0.68664104	0.60697213
1730850600	0.60740755	0.00874839	1.46	0.60254789	0.62011223	0.59601412
1730764200	0.59865916	-0.016243	-2.64	0.67190691	0.67650131	0.59136716
1730677800	0.61490224	-0.007477	-1.20	0.62411357	0.62418364	0.60331362
1730591400	0.62237941	-0.006001	-0.95	0.62930104	0.63107024	0.6196593
1730505000	0.62838016	-0.001634	-0.26	0.63097515	0.64693546	0.61887104
1730418600	0.63001423	-0.035644	-5.35	0.6655383	0.66743512	0.62709643
1730332200	0.66565841	0.00629603	0.95	0.65926478	0.68007474	0.65206288
1730245800	0.65936238	0.01742922	2.72	0.64174548	0.67078333	0.64085963
1730159400	0.64193316	0.01481671	2.36	0.67190691	0.67650131	0.62262714
1730073000	0.62711645	0.00663637	1.07	0.61973437	0.63129546	0.61631109
1729986600	0.62048008	0.01649331	2.73	0.60981486	0.62582771	0.60776039
1729900200	0.60398677	-0.029501	-4.66	0.63455108	0.64010641	0.59814867
1729813800	0.63348756	0.0024023	0.38	0.63044965	0.63992624	0.62784715
1729727400	0.63108526	-0.025327	-3.86	0.6556388	0.6562569	0.61535517
1729641000	0.65641205	-0.010823	-1.62	0.66813079	0.66813079	0.65233063
1729554600	0.66723493	-0.01862	-2.71	0.68767453	0.69188357	0.66498026
1729468200	0.68585528	0.02307463	3.48	0.66330115	0.68900581	0.65975525
1729381800	0.66278065	0.00152646	0.23	0.66096141	0.66617891	0.65883687
1729295400	0.66125419	0.00993703	1.53	0.67190691	0.67650131	0.6462448
1729209000	0.65131716	-0.001867	-0.29	0.67190691	0.67650131	0.6462448
1729122600	0.65318395	0.00311549	0.48	0.65217799	0.66162455	0.64876721
1729036200	0.65006846	-0.007642	-1.16	0.65791349	0.67124127	0.63735877
1728949800	0.65771079	0.0401435	6.50	0.67190691	0.67650131	0.62958131
1728863400	0.61756729	-0.002175	-0.35	0.62034746	0.62117325	0.60982236
1728777000	0.61974188	0.01067774	1.75	0.61032284	0.62256959	0.60949455
1728690600	0.60906414	0.01279478	2.15	0.59617427	0.61812282	0.59564877
1728604200	0.59626936	0.00362347	0.61	0.5933816	0.60365895	0.58317681
1728517800	0.59264589	-0.01819	-2.98	0.61000504	0.61748221	0.5889023
1728431400	0.61083584	0.00340577	0.56	0.60786799	0.61563294	0.60213499
1728345000	0.60743007	-0.003068	-0.50	0.67190691	0.67650131	0.60253788
1728258600	0.61049801	0.00611086	1.01	0.6031885	0.61416403	0.60253788
1728172200	0.60438715	0.00018017	0.03	0.60557329	0.60740755	0.59820872
1728085800	0.60420698	0.01607792	2.73	0.58853194	0.61052053	0.58565669
1727999400	0.58812906	-0.00273	-0.46	0.67190691	0.67650131	0.57901532
1727913000	0.59085918	-0.022599	-3.68	0.61316056	0.62514206	0.58957795