ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
EarnbaseENB
US$ 0,106346
0,000446
(
0,42%
)
Info
Posição Posição 2656
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,103086
Bolsa
-
Venda
US$ 0,104728
Último Horário de Negociação
10:39:59
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,070851
Capitalização de Mercado Totalmente Diluída
US$ 106.346
Data de Gênese
08/10/2020
Variação Diária 0,106212-0,10651
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 383.178 / 1.000.000
38.32%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ENB/ETHhttps://v2.info.uniswap.org/token/0xa6fb1df483b24eeab569e19447e0e107003b9e15ETH1https://v2.info.uniswap.org/token/0xa6fb1df483b24eeab569e19447e0e107003b9e150-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1563.93209275-3.82574709-97.29544375570.0641779136.838576820.85113965CX
26012.66497089-12.55862523-99.16031658560.0641779136.838576823.85290954CX

Sobre ENB

ENB is the governance token for the earnbase ecosystem. It will be rewarded to all users in the ecosystem. Anyone holding the token will be able to participate in protocol decisions.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17267034000.105235560.000760620.730.10457370.10546840.101874870
17266170000.104474940.001631641.590.102574720.106849320.10117860
17265306000.1028433-0.000747-0.720.103729950.104281880.100831810
17264442000.10359052-0.004434-4.100.108052820.108560050.103198590
17263578000.10802422-0.001136-1.040.109128510.109128510.106940040
17262714000.109160240.003529623.340.10551130.110058950.104481190
17261850000.105630620.000904530.860.104579510.10665760.103580240
17260986000.10472609-0.002016-1.890.106585650.106593240.10195710
17260122000.106741610.001165961.100.105315110.107158570.103775540
17259258000.105575650.00272522.650.119994880.120815390.101661250
17258394000.102850450.001423371.400.101408310.104039210.100270050
17257530000.101427080.002104452.120.099592550.103195910.099328440
17256666000.09932263-0.006527-6.170.105928260.107517880.096381580
17255802000.10585005-0.003411-3.120.109465020.11019660.105008980
17254938000.10926079-0.000138-0.130.108130580.111190060.103386730
17254074000.10939843-0.003974-3.510.113356630.113967540.108910420
17253210000.113372720.004747424.370.119994880.120815390.108793330
17252346000.1086253-0.003617-3.220.112230890.112403840.107547820
17251482000.11224251-0.000688-0.610.112849840.113146140.111414850
17250618000.11293028-1.8E-5-0.020.112874420.113458970.109094990
17249754000.11294861-0.000241-0.210.112967820.116002720.11208520
17248890000.113189930.003084952.800.109877960.114152560.108167670
17248026000.11010498-0.009803-8.180.120043590.120660760.107642120
17247162000.11990818-0.002789-2.270.122663770.123480250.119234260
17246298000.12269728-0.000694-0.560.123809620.124761960.122298650
17245434000.12339087-0.000163-0.130.12367510.125900660.122294630
17244570000.123553990.006302635.380.117196840.124939830.117195050
17243706000.11725136-0.000238-0.200.119994880.120815390.115411920
17242842000.117489560.002211261.920.11521350.118133090.113767330
17241978000.1152783-0.00248-2.110.117785850.120406920.114263390
17241114000.117758150.000311050.260.119994880.120815390.114764810
17240250000.11744710.000643980.550.116757980.119789750.116151090
17239386000.116803120.000823190.710.115917360.117365320.115701960
17238522000.115979930.000904080.790.114887710.117460060.11407480
17237658000.11507585-0.00395-3.320.119102420.119477370.113087150
17236794000.11902555-0.001478-1.230.120674610.123706830.118094660
17235930000.1205039-0.001913-1.560.121701590.122192730.116803120
17235066000.122416630.008092027.080.119994880.122855930.11322390
17234202000.11432461-0.002166-1.860.116626590.121018730.113640860
17233338000.116490290.000566220.490.115907980.118041930.115449010
17232474000.11592407-0.003942-3.290.119994880.120815390.114373320
17231610000.119866170.0149827714.290.104453490.121552770.103784480
17230746000.1048834-0.004792-4.370.110003090.113869220.103455560
17229882000.109675060.000769560.710.108263310.113942070.108263310
17229018000.1089055-0.011892-9.840.143008890.143637680.097751770
17228154000.12079796-0.009125-7.020.129743560.130886280.118473190
17227290000.12992276-0.003429-2.570.13343540.134759110.127838420
17226426000.13335183-0.009778-6.830.143008890.143637680.132606840
17225562000.14313-0.001196-0.830.144651250.144730790.137617040
17224698000.1443259-0.002089-1.430.146374050.149600220.143699350
17223834000.14641516-0.001738-1.170.148236280.150410.144665550
17222970000.148153150.001874741.280.151525910.154668060.145835980
17222106000.146278410.000774030.530.145107080.146665870.143109890
17221242000.14550438-0.000961-0.660.146126020.148576820.143297590
17220378000.146465660.004595033.240.141831750.146815580.141801370
17219514000.14187063-0.007175-4.810.149110410.149303920.138301690
17218650000.14904517-0.006505-4.180.155666880.155862630.147793850
17217786000.155550240.001639671.070.153826550.158216450.152087660
17216922000.15391057-0.003501-2.220.151525910.156726930.151252410
17216058000.15741203-1.4E-5-0.010.157178750.158424260.153268370
17215194000.157425880.000702970.450.156684920.158185170.155657950
17214330000.156722910.003405832.220.152732990.158235220.150971310
17213466000.153317080.00172281.140.151525910.15594530.151252410
17212602000.15159428-0.002611-1.690.154184960.157157740.150953880
17211738000.15420552-0.001644-1.050.155893460.156333210.149736070
17210874000.155849220.010234467.030.142058330.156066410.141429990
17210010000.145614760.00358952.530.142058330.145998650.141429990
17209146000.142025260.002070931.480.139957010.143092910.13919460
17208282000.139954330.001432321.030.138438890.14112610.13618830
17207418000.13852201-0.000122-0.090.138403140.143605950.136606150
17206554000.138644460.001434551.050.13687340.140746230.135361090
17205690000.137209910.002463761.830.134760460.138832610.134251440
17204826000.134746150.004103883.140.157017420.157032160.129743560
17203962000.13064227-0.006391-4.660.136840780.13730510.130642270
17203098000.137032940.003763792.820.133183350.13764430.132210
17202234000.13326915-0.004053-2.950.1361530.138854060.126566990
17201370000.13732209-0.009924-6.740.147378230.147905130.136655760
17200506000.14724639-0.005439-3.560.152745950.153090950.14524830
17199642000.15268517-0.000953-0.620.153573160.154622480.151879850
17198778000.153637960.000113960.070.157017420.157032160.150865390
17197914000.1535240.002836921.880.150782270.154327530.14973920
17197050000.15068708-0.000129-0.090.1508140.152038060.15046810
17196186000.15081578-0.003058-1.990.154133120.155603420.150285760
17195322000.153873920.003413872.270.150541390.155003680.150295150
17194458000.15046005-0.001218-0.800.157017420.157032160.148632230
17193594000.151677860.001826491.220.149985440.153085590.149064830
17192730000.14985137-0.002951-1.930.152773650.153279990.144752690
17191866000.1528027-0.003349-2.140.156150430.157225670.152365190
17191002000.15615132-0.00104-0.660.157290470.157290470.155379080
17190138000.157191260.000200210.130.156892730.15846180.154007540
17189274000.15699105-0.001751-1.100.158761670.161597250.155766540
17188410000.158742450.003290522.120.155532810.160202030.154845040

Seu Histórico Recente