ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
EauricEAURIC
US$ 4,69
0,222861
(
4,99%
)
Info
Posição Posição 3232
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,263955
Bolsa
-
Venda
US$ 4,69
Último Horário de Negociação
00:19:51
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,302323
Capitalização de Mercado Totalmente Diluída
US$ 534.112.376
Data de Gênese
04/09/2020
Variação Diária 4,29-4,69
Variação de 52 Semanas 1,89-5,24
Oferta em Circulação 0 / 114.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
7.1E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728864134EAURIC/BTChttps://www.lbank.info/exchange/eauric/btcBTC1https://www.lbank.info/exchange/eauric/btc014 horas atrás
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000EAURIC/ETHhttps://info.uniswap.org/#/tokens/0xc36c65693ea9e207ad35d4ee2fb6c5f6f43bdec8ETH2https://info.uniswap.org/#/tokens/0xc36c65693ea9e207ad35d4ee2fb6c5f6f43bdec80-
DataPreçoVarVar %Mín.Máx.Vol Méd.
14.313264910.371931378.622966076994.18122554.573991110CX
44.201471860.4837244211.51321337184.086363114.721328180CX
124.80794321-0.12274693-2.55300290873.526712714.970CX
264.566707220.118489062.594627907853.526712715.106448510CX
521.908356462.77683982145.5094935461.886918015.238645540CX
1564.079025970.6061703114.86066316950.602131375.238645543.96278435CX
2605.50859364-0.82339736-14.94750591190.12581265.5208256868.55371888CX

Sobre EAURIC

Eauric integrates gold into the new digital society, being the first cryptoactive in a blockchain ecosystem (Eleutherus) where most of the digital activities will coexist.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17288634004.45643428-0.03-0.614.491368414.491938544.40473350
17287770004.4838630.051.124.439852944.505391624.435517680
17286906004.433997570.163.754.278028324.502141954.266353080
17286042004.27379672-0.03-0.704.300210144.346871344.18122550
17285178004.30388155-0.11-2.544.412574034.437693834.283207770
17284314004.4159302-0.02-0.374.423133154.486132164.39263510
17283450004.43237735-0.03-0.674.313264914.573991114.29292270
17282586004.462299590.061.284.403301434.466461614.390309850
17281722004.406054100.064.414686994.428093924.381595310
17280858004.403620930.092.074.313264914.434516584.29292270
17279994004.3143213900.114.59099494.607503114.264795340
17279130004.3095793-0.01-0.324.319102534.422224354.258477050
17278266004.32351305-0.17-3.704.496470474.549869574.276120550
17277402004.48946845-0.18-3.764.65307734.6553994.468710180
17276538004.66473337-0.01-0.194.677411134.686083784.647102650
17275674004.673678660.010.124.673863264.700392414.647227610
17274810004.668056880.040.904.62305144.721328184.604092980
17273946004.626347930.153.454.486736374.667846724.449624670
17273082004.47195488-0.1-2.124.563074154.587802744.470135150
17272218004.568916030.071.544.496244694.59082454.454107610
17271354004.49960654-0.01-0.214.59099494.607503114.422773890
17270490004.5091532-0-0.014.499721564.538969654.430465320
17269626004.50945850.030.674.487457734.50945854.45704630
17268762004.479578860.010.124.467615364.551260464.432074890
17267898004.474099790.132.904.386377164.533828544.38047280
17267034004.348097510.071.614.281290064.357764874.206708820
17266170004.279170710.143.334.13535244.354831864.092065120
17265306004.14143497-0.06-1.374.201471864.203465544.086363110
17264442004.19904224-0.06-1.464.26066744.287630364.171430340
17263578004.26128865-0.04-0.944.298477744.30601514.224965050
17262714004.301676290.174.144.130272354.306972184.093915380
17261850004.130650780.061.414.074934244.157514344.073394250
17260986004.07322456-0.02-0.424.091901824.117963083.944578240
17260122004.090238290.030.854.043952684.120426784.006446930
17259258004.055701760.153.924.59099494.607503113.886243930
17258394003.902714510.061.613.846424293.927431743.808231260
17257530003.840931730.020.413.833007423.892455723.815787080
17256666003.82533729-0.16-4.053.988087044.042321813.730423780
17255802003.98679271-0.12-3.004.118375594.134762393.960066180
17254938004.11010480.020.404.07672774.153754183.962989960
17254074004.09374214-0.11-2.544.198455074.244836534.087585020
17253210004.2006440.143.334.59099494.607503114.075270070
17252346004.06540533-0.12-2.884.185969014.191755514.064418430
17251482004.18577021-0.01-0.244.196557954.213695934.172381030
17250618004.19590475-0.02-0.474.210110434.251548164.111721470
17249754004.215628550.010.324.190946114.343322764.180361430
17248890004.2021279-0.03-0.804.224257184.274239054.112567080
17248026004.23586781-0.23-5.164.464130684.486874824.119809790
17247162004.46627346-0.1-2.134.569476224.575776054.466273460
17246298004.563605940.020.424.558033864.615000714.532795490
17245434004.54433938-0-0.034.551543044.579545444.520337830
17244570004.545602470.266.024.287303054.60216324.287303050
17243706004.28739322-0.06-1.304.59099494.607503114.261265220
17242842004.343780.153.504.189531794.3584774.181307150
17241978004.19698892-0.02-0.474.217316934.354544314.161221250
17241114004.216748220.041.044.59099494.607503114.1143080
17240250004.17319114-0.05-1.104.223745984.275164894.173191140
17239386004.219663480.040.864.180350784.236109924.177839510
17238522004.183790730.092.314.086864374.247772384.059045150
17237658004.08927979-0.09-2.134.172300094.248671243.996303160
17236794004.17832231-0.12-2.774.297108154.385501024.152644450
17235930004.297339610.081.904.214235534.370453284.152623150
17235066004.217368050.040.974.59099494.607503114.108627290
17234202004.17705496-0.14-3.344.338716994.383238964.142387080
17233338004.321333350.010.294.322388414.365469084.281268050
17232474004.30885013-0.08-1.784.383268784.383268784.232621690
17231610004.386766240.4712.043.907190354.448329633.892276090
17230746003.91522968-0.06-1.513.979412974.095842323.875649310
17229882003.975118890.123.173.833490934.051723633.833490930
17229018003.85301593-0.28-6.774.59099494.607503113.526712710
17228154004.13275522-0.18-4.194.3074994.336264654.069908150
17227290004.31342324-0.05-1.124.360932184.412645744.25290
17226426004.36230106-0.27-5.824.645170744.652064844.344329540
17225562004.632094670.040.834.59099494.655986884.422773890
17224698004.59400956-0.11-2.314.698077814.744111374.581195480
17223834004.70254868-0.04-0.884.744508264.755449364.636567670
17222970004.74441312-0.1-2.054.807943214.973.943137650
17222106004.843749220.010.204.813978214.848017744.764998150
17221242004.834174160.010.264.821821584.926449314.735381210
17220378004.821529770.153.294.670999834.842479744.670999830
17219514004.667905650.030.564.643118134.692797544.5080740
17218650004.64200343-0.04-0.864.68352924.763450354.628034890
17217786004.68248124-0.12-2.414.799917374.809197074.647739520
17216922004.798322-0.02-0.494.807943214.952957873.943137650
17216058004.821768330.051.054.766134154.848943584.679145660
17215194004.771740310.030.664.738909914.80111944.70954360
17214330004.740351920.24.394.541725164.788741974.494287220
17213466004.5410606-0.01-0.334.550027194.622427314.489330710
17212602004.55603095-0.07-1.554.621420534.692962264.537370730
17211738004.627946850.030.674.604467154.640902224.437404150
17210874004.597096640.266.034.807943214.952957873.943137650
17210010004.335516310.133.104.205627494.358871764.205627490
17209146004.205250480.12.324.110226214.245419444.102964330