EauricEAURIC

US$ 7,35

-0,043992

(

-0,60%

)

Links Oficiais

Website

Info

Posição 3119

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,414025

Bolsa

Venda

US$ 7,35

Último Horário de Negociação

00:19:51

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,302323

Capitalização de Mercado Totalmente Diluída

US$ 837.779.345

Data de Gênese

04/09/2020

Variação Diária 7,29-7,43

Variação de 52 Semanas 2,74-7,69

Oferta em Circulação 0 / 114.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.1E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737158537	EAURIC/BTC	https://www.lbank.info/exchange/eauric/btc	BTC	1	https://www.lbank.info/exchange/eauric/btc	0	7 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		EAURIC/ETH	https://info.uniswap.org/#/tokens/0xc36c65693ea9e207ad35d4ee2fb6c5f6f43bdec8	ETH	2	https://info.uniswap.org/#/tokens/0xc36c65693ea9e207ad35d4ee2fb6c5f6f43bdec8	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	6.72419132	0.6247503	9.29108453743	6.37997622	7.51937641	0	CX
4	6.93656368	0.41237794	5.94498888822	6.37997622	7.51937641	0	CX
12	4.7307868	2.61815482	55.3429044826	4.69309077	7.68948886	0	CX
26	4.55002719	2.79891443	61.5142352589	3.52671271	7.68948886	0	CX
52	3.02978442	4.3191572	142.556584934	2.73583022	7.68948886	0	CX
156	2.99936802	4.3495736	145.016335808	1.10120148	7.68948886	0	CX
260	5.50859364	1.84034798	33.4086719818	0.1258126	7.68948886	63.59864382	CX

Eauric integrates gold into the new digital society, being the first cryptoactive in a blockchain ecosystem (Eleutherus) where most of the digital activities will coexist.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737157800	7.40048407	0.3	4.21	7.10071071	7.51937641	7.10071071
1737071400	7.10168341	-0.01	-0.14	7.12877772	7.14358477	6.91198845
1736985000	7.1118996	0.25	3.67	6.85062244	7.13271538	6.85062244
1736898600	6.86042399	0.16	2.42	6.7100893	6.90907532	6.69803137
1736812200	6.69806971	-0	-0.07	7.00331859	7.25633845	6.37997622
1736725800	6.7026698	-0.01	-0.15	6.71447355	6.77067786	6.65097683
1736639400	6.71305355	-0.01	-0.20	6.72419132	6.74191292	6.66231979
1736553000	6.7265897	0.18	2.70	7.00331859	7.25633845	6.54912946
1736466600	6.54984514	-0.2	-3.03	6.74099986	6.76773207	6.48049518
1736380200	6.75444939	-0.12	-1.81	6.87224904	6.90251137	6.57607183
1736293800	6.87868235	-0.38	-5.24	7.26236635	7.29219061	6.82787191
1736207400	7.25887244	0.27	3.90	7.00331859	7.27600971	6.97475245
1736121000	6.98659241	0.01	0.20	6.97107465	7.01178818	6.90797908
1736034600	6.97290503	0.01	0.11	6.96969796	7.00568786	6.92805717
1735948200	6.96518023	0.09	1.27	6.87990994	7.02384398	6.81921488
1735861800	6.87809944	0.17	2.53	7.00331859	7.25633845	6.76628864
1735775400	6.70808071	0.08	1.26	6.63021785	6.73533335	6.5905395
1735689000	6.62441928	0.05	0.81	6.574813	6.82431765	6.5298629
1735602600	6.57143553	-0.08	-1.18	7.00331859	7.25633845	6.48464371
1735516200	6.64983941	-0.1	-1.44	6.75510969	6.75510969	6.59477181
1735429800	6.74667276	0.05	0.81	6.69315651	6.76090826	6.67619532
1735343400	6.69261265	-0.1	-1.45	6.79705081	6.89774301	6.63443596
1735257000	6.79119118	-0.25	-3.55	7.07710747	7.09019419	6.75296052
1735170600	7.04086339	0.04	0.64	7.00626651	7.0528063	6.9340304
1735084200	6.99628746	0.27	4.06	6.72057316	7.051294	6.63368691
1734997800	6.72327826	-0.02	-0.36	7.00331859	7.25633845	6.55923489
1734911400	6.74742323	-0.14	-2.10	6.89086879	6.91255432	6.68925293
1734825000	6.89220785	-0.03	-0.39	6.93656368	7.06456887	6.84746365
1734738600	6.91921909	-0.03	-0.49	6.92130578	6.96252625	6.54411828
1734652200	6.95317413	-0.18	-2.53	7.13064005	7.29475158	6.78958871
1734565800	7.13394581	-0.4	-5.30	7.53479406	7.55979813	7.12426212
1734479400	7.53353878	0.01	0.14	7.52678739	7.68948886	7.48515299
1734393000	7.5227624	0.09	1.24	7.00331859	7.64985311	6.97475245
1734306600	7.43056038	0.23	3.20	7.20583544	7.46026891	7.19372213
1734220200	7.20015686	0.01	0.12	7.20103087	7.28555992	7.14709643
1734133800	7.19177531	0.09	1.28	7.10685363	7.23439874	7.04987329
1734047400	7.10117292	-0.09	-1.24	7.18471791	7.2789768	7.05120596
1733961000	7.19021899	0.33	4.85	6.87618954	7.23823842	6.80080884
1733874600	6.8578829	-0.06	-0.84	6.90214288	6.97479008	6.701335
1733788200	6.91565276	-0.26	-3.64	7.00331859	7.25633845	6.78034522
1733701800	7.17682484	0.08	1.15	7.09303348	7.17682484	7.02696372
1733615400	7.09556889	-0	-0.05	7.09089141	7.14046574	7.03952433
1733529000	7.09930278	0.22	3.19	6.86836747	7.24415769	6.8504776
1733442600	6.8797296	-0.15	-2.09	7.00331859	7.35717194	6.64115966
1733356200	7.02629419	0.21	3.01	6.81390479	7.0459903	6.72315117
1733269800	6.82105449	0.03	0.42	6.80623253	6.83182093	6.65483
1733183400	6.79262467	-0.12	-1.73	6.9055026	6.96786261	6.70711227
1733097000	6.91242794	0.06	0.92	6.84935793	6.94520012	6.80098492
1733010600	6.84974062	-0.07	-0.94	6.92144068	6.92144068	6.82662515
1732924200	6.91493495	0.12	1.82	6.79167469	7.00657536	6.77675475
1732837800	6.79138359	-0.03	-0.39	6.82312911	6.86315891	6.72396625
1732751400	6.81803202	0.29	4.44	6.51652413	6.91255929	6.51538032
1732665000	6.52846988	-0.06	-0.97	6.60907476	6.74446537	6.44057117
1732578600	6.59235	-0.35	-4.97	6.28199835	7.01994466	6.18403681
1732492200	6.93735462	-0	-0.03	6.94648593	7.00414716	6.80125117
1732405800	6.93969336	-0.09	-1.29	7.02084778	7.02761834	6.90620337
1732319400	7.03037456	0.03	0.47	6.99445779	7.0826476	6.90361542
1732233000	6.99721259	0.31	4.64	6.69580978	7.02793571	6.68494749
1732146600	6.68708672	0.14	2.06	6.55621597	6.74078686	6.50713012
1732060200	6.55182604	0.12	1.94	6.42874541	6.67742362	6.42056621
1731973800	6.42716992	0.05	0.78	6.28199835	6.57731078	6.18403681
1731887400	6.37723491	-0.04	-0.69	6.43132058	6.48848907	6.30287803
1731801000	6.42160068	-0.05	-0.75	6.4598711	6.51339019	6.40396215
1731714600	6.4700312	0.27	4.37	6.22430446	6.52333303	6.18879594
1731628200	6.19905047	-0.22	-3.47	6.42052361	6.51643325	6.15645047
1731541800	6.42169369	0.18	2.81	6.26120032	6.63477108	6.12883502
1731455400	6.24615471	-0.05	-0.84	6.28199835	6.38854663	6.05528612
1731369000	6.29887718	0.59	10.37	5.71449677	6.36224894	5.70124888
1731282600	5.70702189	0.25	4.65	5.4511954	5.78295	5.43708202
1731196200	5.45358739	0.02	0.36	5.43421575	5.46278899	5.3804652
1731109800	5.43396938	0.03	0.60	5.39245071	5.48748776	5.37346034
1731023400	5.40132216	0.03	0.55	5.37068353	5.46322138	5.28999487
1730937000	5.371789	0.44	8.89	4.93671165	5.42953898	4.93422523
1730850600	4.93320567	0.13	2.69	4.81513764	5.0010128	4.79198454
1730764200	4.80379823	-0.09	-1.75	4.78014316	4.9134698	4.69309077
1730677800	4.88940222	-0.03	-0.52	4.9209532	4.9209532	4.7914705
1730591400	4.91519439	-0.02	-0.33	4.93854558	4.9599606	4.90596013
1730505000	4.93133056	-0.06	-1.23	4.98475238	5.07918096	4.88702514
1730418600	4.99264332	-0.15	-2.87	5.13410656	5.1581784	4.94534241
1730332200	5.14042343	-0.02	-0.31	5.1627295	5.17643889	5.07254246
1730245800	5.15615277	0.19	3.92	4.95247507	5.22232122	4.95028827
1730159400	4.96153893	0.14	2.84	4.78014316	4.98382299	4.69309077
1730073000	4.82436125	0.06	1.36	4.757	4.84366331	4.74673198
1729986600	4.75984142	0.05	1.11	4.7307868	4.77830923	4.71183903
1729900200	4.70778706	-0.13	-2.62	4.84324015	4.87970859	4.65369926
1729813800	4.83427569	0.1	2.13	4.7316104	4.88075584	4.72288379
1729727400	4.73361899	-0.05	-1.00	4.78014316	4.78049816	4.62995899
1729641000	4.78140128	-0.01	-0.21	4.78105054	4.80927162	4.72702948
1729554600	4.79163806	-0.11	-2.20	4.89715897	4.92893573	4.74549729
1729468200	4.89920022	0.05	0.96	4.8549232	4.92052578	4.8341486
1729381800	4.85241761	-0.01	-0.12	4.86087371	4.87180416	4.83066392
1729295400	4.85848953	0.08	1.66	4.31326491	4.89790802	4.2929227