Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1728864134 | EAURIC/BTC | https://www.lbank.info/exchange/eauric/btc | BTC | 1 | https://www.lbank.info/exchange/eauric/btc | 0 | 14 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | EAURIC/ETH | https://info.uniswap.org/#/tokens/0xc36c65693ea9e207ad35d4ee2fb6c5f6f43bdec8 | ETH | 2 | https://info.uniswap.org/#/tokens/0xc36c65693ea9e207ad35d4ee2fb6c5f6f43bdec8 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.31326491 | 0.37193137 | 8.62296607699 | 4.1812255 | 4.57399111 | 0 | CX |
| 4 | 4.20147186 | 0.48372442 | 11.5132133718 | 4.08636311 | 4.72132818 | 0 | CX |
| 12 | 4.80794321 | -0.12274693 | -2.5530029087 | 3.52671271 | 4.97 | 0 | CX |
| 26 | 4.56670722 | 0.11848906 | 2.59462790785 | 3.52671271 | 5.10644851 | 0 | CX |
| 52 | 1.90835646 | 2.77683982 | 145.509493546 | 1.88691801 | 5.23864554 | 0 | CX |
| 156 | 4.07902597 | 0.60617031 | 14.8606631695 | 0.60213137 | 5.23864554 | 3.96278435 | CX |
| 260 | 5.50859364 | -0.82339736 | -14.9475059119 | 0.1258126 | 5.52082568 | 68.55371888 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728863400 | 4.45643428 | -0.03 | -0.61 | 4.49136841 | 4.49193854 | 4.4047335 | 0 |
| 1728777000 | 4.483863 | 0.05 | 1.12 | 4.43985294 | 4.50539162 | 4.43551768 | 0 |
| 1728690600 | 4.43399757 | 0.16 | 3.75 | 4.27802832 | 4.50214195 | 4.26635308 | 0 |
| 1728604200 | 4.27379672 | -0.03 | -0.70 | 4.30021014 | 4.34687134 | 4.1812255 | 0 |
| 1728517800 | 4.30388155 | -0.11 | -2.54 | 4.41257403 | 4.43769383 | 4.28320777 | 0 |
| 1728431400 | 4.4159302 | -0.02 | -0.37 | 4.42313315 | 4.48613216 | 4.3926351 | 0 |
| 1728345000 | 4.43237735 | -0.03 | -0.67 | 4.31326491 | 4.57399111 | 4.2929227 | 0 |
| 1728258600 | 4.46229959 | 0.06 | 1.28 | 4.40330143 | 4.46646161 | 4.39030985 | 0 |
| 1728172200 | 4.4060541 | 0 | 0.06 | 4.41468699 | 4.42809392 | 4.38159531 | 0 |
| 1728085800 | 4.40362093 | 0.09 | 2.07 | 4.31326491 | 4.43451658 | 4.2929227 | 0 |
| 1727999400 | 4.31432139 | 0 | 0.11 | 4.5909949 | 4.60750311 | 4.26479534 | 0 |
| 1727913000 | 4.3095793 | -0.01 | -0.32 | 4.31910253 | 4.42222435 | 4.25847705 | 0 |
| 1727826600 | 4.32351305 | -0.17 | -3.70 | 4.49647047 | 4.54986957 | 4.27612055 | 0 |
| 1727740200 | 4.48946845 | -0.18 | -3.76 | 4.6530773 | 4.655399 | 4.46871018 | 0 |
| 1727653800 | 4.66473337 | -0.01 | -0.19 | 4.67741113 | 4.68608378 | 4.64710265 | 0 |
| 1727567400 | 4.67367866 | 0.01 | 0.12 | 4.67386326 | 4.70039241 | 4.64722761 | 0 |
| 1727481000 | 4.66805688 | 0.04 | 0.90 | 4.6230514 | 4.72132818 | 4.60409298 | 0 |
| 1727394600 | 4.62634793 | 0.15 | 3.45 | 4.48673637 | 4.66784672 | 4.44962467 | 0 |
| 1727308200 | 4.47195488 | -0.1 | -2.12 | 4.56307415 | 4.58780274 | 4.47013515 | 0 |
| 1727221800 | 4.56891603 | 0.07 | 1.54 | 4.49624469 | 4.5908245 | 4.45410761 | 0 |
| 1727135400 | 4.49960654 | -0.01 | -0.21 | 4.5909949 | 4.60750311 | 4.42277389 | 0 |
| 1727049000 | 4.5091532 | -0 | -0.01 | 4.49972156 | 4.53896965 | 4.43046532 | 0 |
| 1726962600 | 4.5094585 | 0.03 | 0.67 | 4.48745773 | 4.5094585 | 4.4570463 | 0 |
| 1726876200 | 4.47957886 | 0.01 | 0.12 | 4.46761536 | 4.55126046 | 4.43207489 | 0 |
| 1726789800 | 4.47409979 | 0.13 | 2.90 | 4.38637716 | 4.53382854 | 4.3804728 | 0 |
| 1726703400 | 4.34809751 | 0.07 | 1.61 | 4.28129006 | 4.35776487 | 4.20670882 | 0 |
| 1726617000 | 4.27917071 | 0.14 | 3.33 | 4.1353524 | 4.35483186 | 4.09206512 | 0 |
| 1726530600 | 4.14143497 | -0.06 | -1.37 | 4.20147186 | 4.20346554 | 4.08636311 | 0 |
| 1726444200 | 4.19904224 | -0.06 | -1.46 | 4.2606674 | 4.28763036 | 4.17143034 | 0 |
| 1726357800 | 4.26128865 | -0.04 | -0.94 | 4.29847774 | 4.3060151 | 4.22496505 | 0 |
| 1726271400 | 4.30167629 | 0.17 | 4.14 | 4.13027235 | 4.30697218 | 4.09391538 | 0 |
| 1726185000 | 4.13065078 | 0.06 | 1.41 | 4.07493424 | 4.15751434 | 4.07339425 | 0 |
| 1726098600 | 4.07322456 | -0.02 | -0.42 | 4.09190182 | 4.11796308 | 3.94457824 | 0 |
| 1726012200 | 4.09023829 | 0.03 | 0.85 | 4.04395268 | 4.12042678 | 4.00644693 | 0 |
| 1725925800 | 4.05570176 | 0.15 | 3.92 | 4.5909949 | 4.60750311 | 3.88624393 | 0 |
| 1725839400 | 3.90271451 | 0.06 | 1.61 | 3.84642429 | 3.92743174 | 3.80823126 | 0 |
| 1725753000 | 3.84093173 | 0.02 | 0.41 | 3.83300742 | 3.89245572 | 3.81578708 | 0 |
| 1725666600 | 3.82533729 | -0.16 | -4.05 | 3.98808704 | 4.04232181 | 3.73042378 | 0 |
| 1725580200 | 3.98679271 | -0.12 | -3.00 | 4.11837559 | 4.13476239 | 3.96006618 | 0 |
| 1725493800 | 4.1101048 | 0.02 | 0.40 | 4.0767277 | 4.15375418 | 3.96298996 | 0 |
| 1725407400 | 4.09374214 | -0.11 | -2.54 | 4.19845507 | 4.24483653 | 4.08758502 | 0 |
| 1725321000 | 4.200644 | 0.14 | 3.33 | 4.5909949 | 4.60750311 | 4.07527007 | 0 |
| 1725234600 | 4.06540533 | -0.12 | -2.88 | 4.18596901 | 4.19175551 | 4.06441843 | 0 |
| 1725148200 | 4.18577021 | -0.01 | -0.24 | 4.19655795 | 4.21369593 | 4.17238103 | 0 |
| 1725061800 | 4.19590475 | -0.02 | -0.47 | 4.21011043 | 4.25154816 | 4.11172147 | 0 |
| 1724975400 | 4.21562855 | 0.01 | 0.32 | 4.19094611 | 4.34332276 | 4.18036143 | 0 |
| 1724889000 | 4.2021279 | -0.03 | -0.80 | 4.22425718 | 4.27423905 | 4.11256708 | 0 |
| 1724802600 | 4.23586781 | -0.23 | -5.16 | 4.46413068 | 4.48687482 | 4.11980979 | 0 |
| 1724716200 | 4.46627346 | -0.1 | -2.13 | 4.56947622 | 4.57577605 | 4.46627346 | 0 |
| 1724629800 | 4.56360594 | 0.02 | 0.42 | 4.55803386 | 4.61500071 | 4.53279549 | 0 |
| 1724543400 | 4.54433938 | -0 | -0.03 | 4.55154304 | 4.57954544 | 4.52033783 | 0 |
| 1724457000 | 4.54560247 | 0.26 | 6.02 | 4.28730305 | 4.6021632 | 4.28730305 | 0 |
| 1724370600 | 4.28739322 | -0.06 | -1.30 | 4.5909949 | 4.60750311 | 4.26126522 | 0 |
| 1724284200 | 4.34378 | 0.15 | 3.50 | 4.18953179 | 4.358477 | 4.18130715 | 0 |
| 1724197800 | 4.19698892 | -0.02 | -0.47 | 4.21731693 | 4.35454431 | 4.16122125 | 0 |
| 1724111400 | 4.21674822 | 0.04 | 1.04 | 4.5909949 | 4.60750311 | 4.114308 | 0 |
| 1724025000 | 4.17319114 | -0.05 | -1.10 | 4.22374598 | 4.27516489 | 4.17319114 | 0 |
| 1723938600 | 4.21966348 | 0.04 | 0.86 | 4.18035078 | 4.23610992 | 4.17783951 | 0 |
| 1723852200 | 4.18379073 | 0.09 | 2.31 | 4.08686437 | 4.24777238 | 4.05904515 | 0 |
| 1723765800 | 4.08927979 | -0.09 | -2.13 | 4.17230009 | 4.24867124 | 3.99630316 | 0 |
| 1723679400 | 4.17832231 | -0.12 | -2.77 | 4.29710815 | 4.38550102 | 4.15264445 | 0 |
| 1723593000 | 4.29733961 | 0.08 | 1.90 | 4.21423553 | 4.37045328 | 4.15262315 | 0 |
| 1723506600 | 4.21736805 | 0.04 | 0.97 | 4.5909949 | 4.60750311 | 4.10862729 | 0 |
| 1723420200 | 4.17705496 | -0.14 | -3.34 | 4.33871699 | 4.38323896 | 4.14238708 | 0 |
| 1723333800 | 4.32133335 | 0.01 | 0.29 | 4.32238841 | 4.36546908 | 4.28126805 | 0 |
| 1723247400 | 4.30885013 | -0.08 | -1.78 | 4.38326878 | 4.38326878 | 4.23262169 | 0 |
| 1723161000 | 4.38676624 | 0.47 | 12.04 | 3.90719035 | 4.44832963 | 3.89227609 | 0 |
| 1723074600 | 3.91522968 | -0.06 | -1.51 | 3.97941297 | 4.09584232 | 3.87564931 | 0 |
| 1722988200 | 3.97511889 | 0.12 | 3.17 | 3.83349093 | 4.05172363 | 3.83349093 | 0 |
| 1722901800 | 3.85301593 | -0.28 | -6.77 | 4.5909949 | 4.60750311 | 3.52671271 | 0 |
| 1722815400 | 4.13275522 | -0.18 | -4.19 | 4.307499 | 4.33626465 | 4.06990815 | 0 |
| 1722729000 | 4.31342324 | -0.05 | -1.12 | 4.36093218 | 4.41264574 | 4.2529 | 0 |
| 1722642600 | 4.36230106 | -0.27 | -5.82 | 4.64517074 | 4.65206484 | 4.34432954 | 0 |
| 1722556200 | 4.63209467 | 0.04 | 0.83 | 4.5909949 | 4.65598688 | 4.42277389 | 0 |
| 1722469800 | 4.59400956 | -0.11 | -2.31 | 4.69807781 | 4.74411137 | 4.58119548 | 0 |
| 1722383400 | 4.70254868 | -0.04 | -0.88 | 4.74450826 | 4.75544936 | 4.63656767 | 0 |
| 1722297000 | 4.74441312 | -0.1 | -2.05 | 4.80794321 | 4.97 | 3.94313765 | 0 |
| 1722210600 | 4.84374922 | 0.01 | 0.20 | 4.81397821 | 4.84801774 | 4.76499815 | 0 |
| 1722124200 | 4.83417416 | 0.01 | 0.26 | 4.82182158 | 4.92644931 | 4.73538121 | 0 |
| 1722037800 | 4.82152977 | 0.15 | 3.29 | 4.67099983 | 4.84247974 | 4.67099983 | 0 |
| 1721951400 | 4.66790565 | 0.03 | 0.56 | 4.64311813 | 4.69279754 | 4.508074 | 0 |
| 1721865000 | 4.64200343 | -0.04 | -0.86 | 4.6835292 | 4.76345035 | 4.62803489 | 0 |
| 1721778600 | 4.68248124 | -0.12 | -2.41 | 4.79991737 | 4.80919707 | 4.64773952 | 0 |
| 1721692200 | 4.798322 | -0.02 | -0.49 | 4.80794321 | 4.95295787 | 3.94313765 | 0 |
| 1721605800 | 4.82176833 | 0.05 | 1.05 | 4.76613415 | 4.84894358 | 4.67914566 | 0 |
| 1721519400 | 4.77174031 | 0.03 | 0.66 | 4.73890991 | 4.8011194 | 4.7095436 | 0 |
| 1721433000 | 4.74035192 | 0.2 | 4.39 | 4.54172516 | 4.78874197 | 4.49428722 | 0 |
| 1721346600 | 4.5410606 | -0.01 | -0.33 | 4.55002719 | 4.62242731 | 4.48933071 | 0 |
| 1721260200 | 4.55603095 | -0.07 | -1.55 | 4.62142053 | 4.69296226 | 4.53737073 | 0 |
| 1721173800 | 4.62794685 | 0.03 | 0.67 | 4.60446715 | 4.64090222 | 4.43740415 | 0 |
| 1721087400 | 4.59709664 | 0.26 | 6.03 | 4.80794321 | 4.95295787 | 3.94313765 | 0 |
| 1721001000 | 4.33551631 | 0.13 | 3.10 | 4.20562749 | 4.35887176 | 4.20562749 | 0 |
| 1720914600 | 4.20525048 | 0.1 | 2.32 | 4.11022621 | 4.24541944 | 4.10296433 | 0 |
|
EAURIC/BTC 0,00007100 BTC
+0,00%
|
EAURIC/EUR 4,27 €
+4,95%
|
|
EAURIC/USD $ 4,69
+4,99%
|
EAURIC/GBP £ 3,58
+4,83%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
