EauricEAURIC

US$ 7,12

0,028432

(

0,40%

)

Links Oficiais

Website

Info

Posição 3234

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,401297

Bolsa

Venda

US$ 7,12

Último Horário de Negociação

00:19:51

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,302323

Capitalização de Mercado Totalmente Diluída

US$ 812.024.399

Data de Gênese

04/09/2020

Variação Diária 7,08-7,13

Variação de 52 Semanas 2,62-7,36

Oferta em Circulação 0 / 114.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.1E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733616130	EAURIC/BTC	https://www.lbank.info/exchange/eauric/btc	BTC	1	https://www.lbank.info/exchange/eauric/btc	0	3 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		EAURIC/ETH	https://info.uniswap.org/#/tokens/0xc36c65693ea9e207ad35d4ee2fb6c5f6f43bdec8	ETH	2	https://info.uniswap.org/#/tokens/0xc36c65693ea9e207ad35d4ee2fb6c5f6f43bdec8	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	6.84935793	0.27366311	3.99545640331	6.64115966	7.35717194	0	CX
4	5.4511954	1.67182564	30.6689729009	5.43708202	7.35717194	0	CX
12	4.2606674	2.86235364	67.1808749963	4.08636311	7.35717194	0	CX
26	4.91918885	2.20383219	44.8007233957	3.52671271	7.35717194	0	CX
52	3.07859337	4.04442767	131.372584292	2.61927378	7.35717194	0	CX
156	3.58067555	3.54234549	98.9295299319	1.10120148	7.35717194	1.31972727	CX
260	5.50859364	1.6144274	29.3074331764	0.1258126	7.35717194	65.60290546	CX

Eauric integrates gold into the new digital society, being the first cryptoactive in a blockchain ecosystem (Eleutherus) where most of the digital activities will coexist.

Countdown To $5 XRP: Engineer Predicts Milestone On ‘Strong Fundamentals’

After hitting a high of $2.82 last December 3rd, Ripple’s XRP has suffered a minor correction and is now trading between $2.25 and $2.50...

XRP Price Forecast – Analyst Sets $4 Target After Potential Retrace

XRP has seen a sharp 25% pullback from its recent local high of $2.90, leaving investors questioning its next move. Despite the correction, many...

Peter Brandt Predicts Litecoin to Surge 300%, Mirroring XRP’s Explosive Growth

XRP demonstrated impressive strength on Friday, even amid a sharp pullback following its recent rally to...

XRP Whales Hit All-Time High as Institutional Interest Signals $10 XRP Price Coming ‘Real Soon’

Ripple's XRP addresses holding between 1 million and 10 million XRP have recorded surging inflows, hitting over...

Is Pepe Coin’s Next ATH Around The Corner? Whales Bet Big After Major Listings

Pepe is in the meme coin spotlight again. Binance.US and Coinbase, two of the major cryptocurrency exchanges, have added Pepe Coin to their...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733615400	7.09556889	-0	-0.05	7.09089141	7.14046574	7.03952433
1733529000	7.09930278	0.22	3.19	6.86836747	7.24415769	6.8504776
1733442600	6.8797296	-0.15	-2.09	7.00331859	7.35717194	6.64115966
1733356200	7.02629419	0.21	3.01	6.81390479	7.0459903	6.72315117
1733269800	6.82105449	0.03	0.42	6.80623253	6.83182093	6.65483
1733183400	6.79262467	-0.12	-1.73	6.9055026	6.96786261	6.70711227
1733097000	6.91242794	0.06	0.92	6.84935793	6.94520012	6.80098492
1733010600	6.84974062	-0.07	-0.94	6.92144068	6.92144068	6.82662515
1732924200	6.91493495	0.12	1.82	6.79167469	7.00657536	6.77675475
1732837800	6.79138359	-0.03	-0.39	6.82312911	6.86315891	6.72396625
1732751400	6.81803202	0.29	4.44	6.51652413	6.91255929	6.51538032
1732665000	6.52846988	-0.06	-0.97	6.60907476	6.74446537	6.44057117
1732578600	6.59235	-0.35	-4.97	6.28199835	7.01994466	6.18403681
1732492200	6.93735462	-0	-0.03	6.94648593	7.00414716	6.80125117
1732405800	6.93969336	-0.09	-1.29	7.02084778	7.02761834	6.90620337
1732319400	7.03037456	0.03	0.47	6.99445779	7.0826476	6.90361542
1732233000	6.99721259	0.31	4.64	6.69580978	7.02793571	6.68494749
1732146600	6.68708672	0.14	2.06	6.55621597	6.74078686	6.50713012
1732060200	6.55182604	0.12	1.94	6.42874541	6.67742362	6.42056621
1731973800	6.42716992	0.05	0.78	6.28199835	6.57731078	6.18403681
1731887400	6.37723491	-0.04	-0.69	6.43132058	6.48848907	6.30287803
1731801000	6.42160068	-0.05	-0.75	6.4598711	6.51339019	6.40396215
1731714600	6.4700312	0.27	4.37	6.22430446	6.52333303	6.18879594
1731628200	6.19905047	-0.22	-3.47	6.42052361	6.51643325	6.15645047
1731541800	6.42169369	0.18	2.81	6.26120032	6.63477108	6.12883502
1731455400	6.24615471	-0.05	-0.84	6.28199835	6.38854663	6.05528612
1731369000	6.29887718	0.59	10.37	5.71449677	6.36224894	5.70124888
1731282600	5.70702189	0.25	4.65	5.4511954	5.78295	5.43708202
1731196200	5.45358739	0.02	0.36	5.43421575	5.46278899	5.3804652
1731109800	5.43396938	0.03	0.60	5.39245071	5.48748776	5.37346034
1731023400	5.40132216	0.03	0.55	5.37068353	5.46322138	5.28999487
1730937000	5.371789	0.44	8.89	4.93671165	5.42953898	4.93422523
1730850600	4.93320567	0.13	2.69	4.81513764	5.0010128	4.79198454
1730764200	4.80379823	-0.09	-1.75	4.78014316	4.9134698	4.69309077
1730677800	4.88940222	-0.03	-0.52	4.9209532	4.9209532	4.7914705
1730591400	4.91519439	-0.02	-0.33	4.93854558	4.9599606	4.90596013
1730505000	4.93133056	-0.06	-1.23	4.98475238	5.07918096	4.88702514
1730418600	4.99264332	-0.15	-2.87	5.13410656	5.1581784	4.94534241
1730332200	5.14042343	-0.02	-0.31	5.1627295	5.17643889	5.07254246
1730245800	5.15615277	0.19	3.92	4.95247507	5.22232122	4.95028827
1730159400	4.96153893	0.14	2.84	4.78014316	4.98382299	4.69309077
1730073000	4.82436125	0.06	1.36	4.757	4.84366331	4.74673198
1729986600	4.75984142	0.05	1.11	4.7307868	4.77830923	4.71183903
1729900200	4.70778706	-0.13	-2.62	4.84324015	4.87970859	4.65369926
1729813800	4.83427569	0.1	2.13	4.7316104	4.88075584	4.72288379
1729727400	4.73361899	-0.05	-1.00	4.78014316	4.78049816	4.62995899
1729641000	4.78140128	-0.01	-0.21	4.78105054	4.80927162	4.72702948
1729554600	4.79163806	-0.11	-2.20	4.89715897	4.92893573	4.74549729
1729468200	4.89920022	0.05	0.96	4.8549232	4.92052578	4.8341486
1729381800	4.85241761	-0.01	-0.12	4.86087371	4.87180416	4.83066392
1729295400	4.85848953	0.08	1.66	4.31326491	4.89790802	4.2929227
1729209000	4.77921803	-0.02	-0.50	4.31326491	4.78854246	4.2929227
1729122600	4.80320467	0.06	1.30	4.752172	4.85353728	4.7420261
1729036200	4.74147585	0.05	1.01	4.69004061	4.81350961	4.60525312
1728949800	4.69409471	0.24	5.33	4.31326491	4.71994652	4.2929227
1728863400	4.45643428	-0.03	-0.61	4.49136841	4.49193854	4.4047335
1728777000	4.483863	0.05	1.12	4.43985294	4.50539162	4.43551768
1728690600	4.43399757	0.16	3.75	4.27802832	4.50214195	4.26635308
1728604200	4.27379672	-0.03	-0.70	4.30021014	4.34687134	4.1812255
1728517800	4.30388155	-0.11	-2.54	4.41257403	4.43769383	4.28320777
1728431400	4.4159302	-0.02	-0.37	4.42313315	4.48613216	4.3926351
1728345000	4.43237735	-0.03	-0.67	4.31326491	4.57399111	4.2929227
1728258600	4.46229959	0.06	1.28	4.40330143	4.46646161	4.39030985
1728172200	4.4060541	0	0.06	4.41468699	4.42809392	4.38159531
1728085800	4.40362093	0.09	2.07	4.31326491	4.43451658	4.2929227
1727999400	4.31432139	0	0.11	4.5909949	4.60750311	4.26479534
1727913000	4.3095793	-0.01	-0.32	4.31910253	4.42222435	4.25847705
1727826600	4.32351305	-0.17	-3.70	4.49647047	4.54986957	4.27612055
1727740200	4.48946845	-0.18	-3.76	4.6530773	4.655399	4.46871018
1727653800	4.66473337	-0.01	-0.19	4.67741113	4.68608378	4.64710265
1727567400	4.67367866	0.01	0.12	4.67386326	4.70039241	4.64722761
1727481000	4.66805688	0.04	0.90	4.6230514	4.72132818	4.60409298
1727394600	4.62634793	0.15	3.45	4.48673637	4.66784672	4.44962467
1727308200	4.47195488	-0.1	-2.12	4.56307415	4.58780274	4.47013515
1727221800	4.56891603	0.07	1.54	4.49624469	4.5908245	4.45410761
1727135400	4.49960654	-0.01	-0.21	4.5909949	4.60750311	4.42277389
1727049000	4.5091532	-0	-0.01	4.49972156	4.53896965	4.43046532
1726962600	4.5094585	0.03	0.67	4.48745773	4.5094585	4.4570463
1726876200	4.47957886	0.01	0.12	4.46761536	4.55126046	4.43207489
1726789800	4.47409979	0.13	2.90	4.38637716	4.53382854	4.3804728
1726703400	4.34809751	0.07	1.61	4.28129006	4.35776487	4.20670882
1726617000	4.27917071	0.14	3.33	4.1353524	4.35483186	4.09206512
1726530600	4.14143497	-0.06	-1.37	4.20147186	4.20346554	4.08636311
1726444200	4.19904224	-0.06	-1.46	4.2606674	4.28763036	4.17143034
1726357800	4.26128865	-0.04	-0.94	4.29847774	4.3060151	4.22496505
1726271400	4.30167629	0.17	4.14	4.13027235	4.30697218	4.09391538
1726185000	4.13065078	0.06	1.41	4.07493424	4.15751434	4.07339425
1726098600	4.07322456	-0.02	-0.42	4.09190182	4.11796308	3.94457824
1726012200	4.09023829	0.03	0.85	4.04395268	4.12042678	4.00644693
1725925800	4.05570176	0.15	3.92	4.5909949	4.60750311	3.88624393
1725839400	3.90271451	0.06	1.61	3.84642429	3.92743174	3.80823126
1725753000	3.84093173	0.02	0.41	3.83300742	3.89245572	3.81578708