Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00529685 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726272123 | ECO/ETH | https://info.uniswap.org/#/tokens/0xc242eb8e4e27eae6a2a728a41201152f19595c83 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc242eb8e4e27eae6a2a728a41201152f19595c83 | 0 | 21 horas atrás |
| 0.0022 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726272126 | ECO/USDT | https://www.bibox.com/en/exchange/basic/ECO_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/ECO_USDT | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 6.13381395 | 6.66014457 | 108.580805096 | 3.83532962 | 17.51424639 | 0.40764125 | CX |
| 260 | 5.06559918 | 7.72835934 | 152.565551781 | 3.83532962 | 21.7625052 | 5.35125264 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726271400 | 12.93813877 | 0.42 | 3.34 | 12.50565097 | 13.04465843 | 12.38355858 | 0 |
| 1726185000 | 12.51979356 | 0.11 | 0.86 | 12.39521165 | 12.64151517 | 12.27677408 | 0 |
| 1726098600 | 12.41258532 | -0.24 | -1.89 | 12.63298725 | 12.63388771 | 12.08439249 | 0 |
| 1726012200 | 12.65147325 | 0.14 | 1.10 | 12.4823978 | 12.70089286 | 12.29992132 | 0 |
| 1725925800 | 12.51327844 | 0.32 | 2.65 | 16.83736193 | 16.98276047 | 12.04932734 | 0 |
| 1725839400 | 12.19027652 | 0.17 | 1.40 | 12.01934717 | 12.33117273 | 11.8844364 | 0 |
| 1725753000 | 12.02157185 | 0.25 | 2.12 | 11.80413616 | 12.23122117 | 11.77283177 | 0 |
| 1725666600 | 11.77214318 | -0.77 | -6.17 | 12.55507058 | 12.74347954 | 11.42355748 | 0 |
| 1725580200 | 12.54580109 | -0.4 | -3.12 | 12.97426329 | 13.06097273 | 12.44611438 | 0 |
| 1725493800 | 12.95005669 | -0.02 | -0.13 | 12.81609935 | 13.1787217 | 12.25383872 | 0 |
| 1725407400 | 12.96637098 | -0.47 | -3.51 | 13.43551299 | 13.50792093 | 12.90852938 | 0 |
| 1725321000 | 13.43741985 | 0.56 | 4.37 | 16.83736193 | 16.98276047 | 12.89465164 | 0 |
| 1725234600 | 12.87473548 | -0.43 | -3.22 | 13.30208534 | 13.32258415 | 12.74702843 | 0 |
| 1725148200 | 13.30346252 | -0.08 | -0.61 | 13.37544671 | 13.41056483 | 13.20536486 | 0 |
| 1725061800 | 13.38498104 | -0 | -0.02 | 13.37835998 | 13.44764278 | 12.93040537 | 0 |
| 1724975400 | 13.38715275 | -0.03 | -0.21 | 13.38943039 | 13.74913948 | 13.28481761 | 0 |
| 1724889000 | 13.41575574 | 0.37 | 2.80 | 13.02320618 | 13.52984989 | 12.82049574 | 0 |
| 1724802600 | 13.05011418 | -1.16 | -8.18 | 14.22808065 | 14.30123015 | 12.75820478 | 0 |
| 1724716200 | 14.2120312 | -0.33 | -2.27 | 14.53863497 | 14.63540842 | 14.1321547 | 0 |
| 1724629800 | 14.54260761 | -0.08 | -0.56 | 14.6744462 | 14.78732208 | 14.49535971 | 0 |
| 1724543400 | 14.62481472 | -0.02 | -0.13 | 14.65850269 | 14.92228582 | 14.49488299 | 0 |
| 1724457000 | 14.64414822 | 0.75 | 5.38 | 13.89067131 | 14.80840354 | 13.89045944 | 0 |
| 1724370600 | 13.89713347 | -0.03 | -0.20 | 16.83736193 | 16.98276047 | 13.711267 | 0 |
| 1724284200 | 13.92536568 | 0.26 | 1.92 | 13.65559711 | 14.00164032 | 13.48419104 | 0 |
| 1724197800 | 13.66327754 | -0.29 | -2.11 | 13.96048379 | 14.27114404 | 13.54298608 | 0 |
| 1724111400 | 13.95719975 | 0.04 | 0.26 | 16.83736193 | 16.98276047 | 13.60241673 | 0 |
| 1724025000 | 13.92033367 | 0.08 | 0.55 | 13.83865624 | 14.19799455 | 13.76672502 | 0 |
| 1723938600 | 13.84400606 | 0.1 | 0.71 | 13.73902249 | 13.91064043 | 13.71349168 | 0 |
| 1723852200 | 13.74643808 | 0.11 | 0.79 | 13.61698307 | 13.92186976 | 13.52063337 | 0 |
| 1723765800 | 13.63928281 | -0.47 | -3.32 | 14.11652899 | 14.16096956 | 13.40357298 | 0 |
| 1723679400 | 14.10741841 | -0.18 | -1.23 | 14.30287218 | 14.66226345 | 13.99708503 | 0 |
| 1723593000 | 14.28263821 | -0.23 | -1.56 | 14.42459379 | 14.48280617 | 13.84400606 | 0 |
| 1723506600 | 14.50934339 | 0.96 | 7.08 | 16.83736193 | 16.98276047 | 13.41978134 | 0 |
| 1723420200 | 13.55024276 | -0.26 | -1.86 | 13.8230835 | 14.34365792 | 13.46920095 | 0 |
| 1723333800 | 13.80692811 | 0.07 | 0.49 | 13.73791016 | 13.99083474 | 13.68351151 | 0 |
| 1723247400 | 13.73981702 | -0.47 | -3.29 | 14.22230709 | 14.31955725 | 13.55601633 | 0 |
| 1723161000 | 14.20705216 | 1.78 | 14.29 | 12.38027453 | 14.40695528 | 12.30098069 | 0 |
| 1723074600 | 12.43123023 | -0.57 | -4.37 | 13.03803736 | 13.49626786 | 12.26199587 | 0 |
| 1722988200 | 12.99915849 | 0.09 | 0.71 | 12.83183099 | 13.50490172 | 12.83183099 | 0 |
| 1722901800 | 12.90794673 | -1.41 | -9.84 | 16.83736193 | 16.98276047 | 11.58595891 | 0 |
| 1722815400 | 14.31749148 | -1.08 | -7.02 | 15.37776195 | 15.5132024 | 14.04194935 | 0 |
| 1722729000 | 15.39900232 | -0.41 | -2.57 | 15.81533473 | 15.97222742 | 15.15195723 | 0 |
| 1722642600 | 15.80542962 | -1.16 | -6.83 | 16.95002593 | 17.02455261 | 15.71713113 | 0 |
| 1722556200 | 16.9643804 | -0.14 | -0.83 | 17.14468517 | 17.15411356 | 16.31096098 | 0 |
| 1722469800 | 17.1061241 | -0.25 | -1.43 | 17.34887874 | 17.73125834 | 17.03186226 | 0 |
| 1722383400 | 17.35375184 | -0.21 | -1.17 | 17.56959848 | 17.82723726 | 17.14638016 | 0 |
| 1722297000 | 17.55974634 | 0.22 | 1.28 | 16.83736193 | 17.9892679 | 16.76288822 | 0 |
| 1722210600 | 17.33754348 | 0.09 | 0.53 | 17.19871304 | 17.38346717 | 16.96199681 | 0 |
| 1722124200 | 17.24580204 | -0.11 | -0.66 | 17.31948122 | 17.60996047 | 16.98424358 | 0 |
| 1722037800 | 17.35973728 | 0.54 | 3.24 | 16.8105069 | 17.40121162 | 16.80690505 | 0 |
| 1721951400 | 16.81511516 | -0.85 | -4.81 | 17.67320486 | 17.69614022 | 16.39210872 | 0 |
| 1721865000 | 17.66547146 | -0.77 | -4.18 | 18.45030573 | 18.47350593 | 17.51715966 | 0 |
| 1721778600 | 18.43648095 | 0.19 | 1.07 | 18.23218144 | 18.75249102 | 18.02608101 | 0 |
| 1721692200 | 18.24213952 | -0.42 | -2.22 | 16.83736193 | 18.57594701 | 16.76288822 | 0 |
| 1721605800 | 18.65714772 | -0 | -0.01 | 18.62949816 | 18.77712137 | 18.16602379 | 0 |
| 1721519400 | 18.65878974 | 0.08 | 0.45 | 18.57096797 | 18.74878322 | 18.44924636 | 0 |
| 1721433000 | 18.57547029 | 0.4 | 2.22 | 18.10256752 | 18.7547157 | 17.8937657 | 0 |
| 1721346600 | 18.17179735 | 0.2 | 1.14 | 17.95949961 | 18.4833051 | 17.92708288 | 0 |
| 1721260200 | 17.96760379 | -0.31 | -1.69 | 18.27466218 | 18.62700864 | 17.89169993 | 0 |
| 1721173800 | 18.27709873 | -0.19 | -1.05 | 18.47716076 | 18.52928176 | 17.74736076 | 0 |
| 1721087400 | 18.47191687 | 1.21 | 7.03 | 16.83736193 | 18.49765957 | 16.76288822 | 0 |
| 1721001000 | 17.25888526 | 0.43 | 2.53 | 16.83736193 | 17.3043852 | 16.76288822 | 0 |
| 1720914600 | 16.83344226 | 0.25 | 1.48 | 16.58830405 | 16.95998401 | 16.49793978 | 0 |
| 1720828200 | 16.58798623 | 0.17 | 1.03 | 16.40837005 | 16.72686964 | 16.14162069 | 0 |
| 1720741800 | 16.41822219 | -0.01 | -0.09 | 16.40413257 | 17.02079185 | 16.19114623 | 0 |
| 1720655400 | 16.43273556 | 0.17 | 1.05 | 16.2228214 | 16.68184642 | 16.04357599 | 0 |
| 1720569000 | 16.26270668 | 0.29 | 1.83 | 15.97238633 | 16.4550353 | 15.91205521 | 0 |
| 1720482600 | 15.97069134 | 0.49 | 3.14 | 19.49272581 | 19.56492187 | 15.37776195 | 0 |
| 1720396200 | 15.4842816 | -0.76 | -4.66 | 16.2189547 | 16.27398897 | 15.4842816 | 0 |
| 1720309800 | 16.24173115 | 0.45 | 2.82 | 15.78546049 | 16.31419206 | 15.6700951 | 0 |
| 1720223400 | 15.79563044 | -0.48 | -2.95 | 16.13743617 | 16.45757779 | 15.00126185 | 0 |
| 1720137000 | 16.27600177 | -1.18 | -6.74 | 17.46789896 | 17.53034882 | 16.19702574 | 0 |
| 1720050600 | 17.45227325 | -0.64 | -3.56 | 18.10410361 | 18.14499529 | 17.21545109 | 0 |
| 1719964200 | 18.09689989 | -0.11 | -0.62 | 18.2021483 | 18.32651834 | 18.00145066 | 0 |
| 1719877800 | 18.20982874 | 0.01 | 0.07 | 19.49272581 | 19.56492187 | 18.12751569 | 0 |
| 1719791400 | 18.19632177 | 0.34 | 1.88 | 17.87136002 | 18.29155913 | 17.74773154 | 0 |
| 1719705000 | 17.86007773 | -0.02 | -0.09 | 17.87512078 | 18.02020151 | 17.83412317 | 0 |
| 1719618600 | 17.87533266 | -0.36 | -1.99 | 18.26851783 | 18.4427842 | 17.81251202 | 0 |
| 1719532200 | 18.2377961 | 0.4 | 2.27 | 17.84281 | 18.37170047 | 17.81362436 | 0 |
| 1719445800 | 17.83316973 | -0.14 | -0.80 | 19.49272581 | 19.56492187 | 17.61652857 | 0 |
| 1719359400 | 17.9775089 | 0.22 | 1.22 | 17.77691719 | 18.14435967 | 17.66780208 | 0 |
| 1719273000 | 17.76102664 | -0.35 | -1.93 | 18.10738766 | 18.16740097 | 17.15670902 | 0 |
| 1719186600 | 18.11083061 | -0.4 | -2.14 | 18.50761764 | 18.63505985 | 18.05897445 | 0 |
| 1719100200 | 18.50772358 | -0.12 | -0.66 | 18.64274029 | 18.64274029 | 18.41619401 | 0 |
| 1719013800 | 18.63098128 | 0.02 | 0.13 | 18.59559832 | 18.78157073 | 18.25363369 | 0 |
| 1718927400 | 18.60725139 | -0.21 | -1.10 | 18.81711259 | 19.15319772 | 18.4621177 | 0 |
| 1718841000 | 18.81483494 | 0.39 | 2.12 | 18.43441518 | 18.98783006 | 18.35289665 | 0 |
| 1718754600 | 18.42482788 | -0.13 | -0.73 | 18.61037653 | 18.61212449 | 17.88121216 | 0 |
| 1718668200 | 18.55968568 | -0.61 | -3.20 | 19.49272581 | 19.56492187 | 18.39002757 | 0 |
| 1718581800 | 19.17311388 | 0.29 | 1.54 | 18.86992218 | 19.33244313 | 18.75439788 | 0 |
| 1718495400 | 18.8828465 | 0.45 | 2.45 | 18.43144894 | 19.01473806 | 18.39352349 | 0 |
| 1718409000 | 18.43049551 | 0.04 | 0.23 | 18.40846061 | 18.68003011 | 17.81802074 | 0 |
|
ECOO/ETH 0,005297 ETH
+0,00%
|
ECOO/USD $ 12,79
-1,09%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
