Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00529685 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734134522 | ECO/ETH | https://info.uniswap.org/#/tokens/0xc242eb8e4e27eae6a2a728a41201152f19595c83 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc242eb8e4e27eae6a2a728a41201152f19595c83 | 0 | 23 horas atrás |
| 0.0022 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734134528 | ECO/USDT | https://www.bibox.com/en/exchange/basic/ECO_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/ECO_USDT | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 21.20885224 | -0.77079761 | -3.63432024174 | 14.05964082 | 21.31277643 | 0 | CX |
| 4 | 16.34549644 | 4.09255819 | 25.0378335404 | 14.05964082 | 21.6747102 | 0 | CX |
| 12 | 13.55712866 | 6.88092597 | 50.7550392311 | 12.2560634 | 21.6747102 | 0 | CX |
| 26 | 18.40846061 | 2.02959402 | 11.0253326609 | 11.42355748 | 21.6747102 | 0 | CX |
| 52 | 11.97522441 | 8.46283022 | 70.669491696 | 10.63061904 | 21.67677597 | 0 | CX |
| 156 | 4.47743923 | 15.9606154 | 356.467493586 | 2.56019489 | 21.67677597 | 1.97E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 21.7625052 | 0.26373423 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734133800 | 20.67116899 | 0.13 | 0.64 | 20.58848517 | 20.99480653 | 20.42417688 | 0 |
| 1734047400 | 20.54054867 | 0.23 | 1.13 | 20.30711649 | 21.10757647 | 20.13745839 | 0 |
| 1733961000 | 20.31024164 | 1.14 | 5.94 | 19.26024706 | 20.3968981 | 18.88215791 | 0 |
| 1733874600 | 19.1718956 | -0.48 | -2.45 | 19.58987004 | 19.99947545 | 18.6383439 | 0 |
| 1733788200 | 19.65311442 | -1.5 | -7.08 | 16.83736193 | 20.87239633 | 14.05964082 | 0 |
| 1733701800 | 21.15143438 | -0.08 | -0.36 | 21.20620381 | 21.25652389 | 20.84315771 | 0 |
| 1733615400 | 21.22765606 | -0.05 | -0.23 | 21.20885224 | 21.31277643 | 21.07892051 | 0 |
| 1733529000 | 21.27591036 | 1.2 | 5.96 | 20.07241307 | 21.6747102 | 20.06399108 | 0 |
| 1733442600 | 20.07935194 | -0.23 | -1.13 | 20.30367354 | 20.93685899 | 19.81350304 | 0 |
| 1733356200 | 20.30902336 | 1.12 | 5.86 | 19.17814588 | 20.63848743 | 19.17814588 | 0 |
| 1733269800 | 19.18497882 | -0.09 | -0.48 | 19.26517313 | 19.44139933 | 18.64660699 | 0 |
| 1733183400 | 19.27841526 | -0.39 | -1.97 | 19.64967147 | 19.9114418 | 18.93041221 | 0 |
| 1733097000 | 19.66529718 | 0.04 | 0.22 | 19.67917493 | 19.83368404 | 19.40241451 | 0 |
| 1733010600 | 19.62249863 | 0.58 | 3.05 | 18.99789408 | 19.77727259 | 18.94248903 | 0 |
| 1732924200 | 19.04228168 | 0.07 | 0.39 | 18.97008562 | 19.3249216 | 18.75169649 | 0 |
| 1732837800 | 18.96786094 | -0.45 | -2.31 | 19.33901122 | 19.37958509 | 18.72923785 | 0 |
| 1732751400 | 19.41661007 | 1.8 | 10.21 | 17.65927415 | 19.51121181 | 17.48770918 | 0 |
| 1732665000 | 17.6183295 | -0.47 | -2.59 | 18.07820201 | 18.33610564 | 17.23759192 | 0 |
| 1732578600 | 18.08614729 | 0.28 | 1.54 | 16.83736193 | 18.74359231 | 14.05964082 | 0 |
| 1732492200 | 17.8110289 | -0.2 | -1.12 | 18.09260945 | 18.28928149 | 17.43648864 | 0 |
| 1732405800 | 18.01326263 | 0.41 | 2.30 | 17.64248313 | 18.53622063 | 17.60106177 | 0 |
| 1732319400 | 17.60821251 | -0.26 | -1.46 | 17.81245905 | 18.16491145 | 17.32032872 | 0 |
| 1732233000 | 17.86876456 | 1.57 | 9.64 | 16.28982655 | 17.92877788 | 16.08775172 | 0 |
| 1732146600 | 16.29718917 | -0.19 | -1.18 | 16.49237809 | 16.74281316 | 16.07922379 | 0 |
| 1732060200 | 16.49100091 | -0.55 | -3.25 | 17.0346696 | 17.0346696 | 16.28998545 | 0 |
| 1731973800 | 17.04521033 | 0.77 | 4.76 | 16.83736193 | 17.04521033 | 14.05964082 | 0 |
| 1731887400 | 16.27081086 | -0.3 | -1.79 | 16.61425861 | 16.73396742 | 16.15337969 | 0 |
| 1731801000 | 16.56706368 | 0.17 | 1.04 | 16.34549644 | 17.04579298 | 16.28426486 | 0 |
| 1731714600 | 16.39597542 | 0.2 | 1.22 | 16.27621364 | 16.5841725 | 15.97429319 | 0 |
| 1731628200 | 16.19813807 | -0.72 | -4.28 | 16.90579723 | 17.1745594 | 16.08992343 | 0 |
| 1731541800 | 16.92290606 | -0.3 | -1.72 | 17.18923168 | 17.67585329 | 16.53252822 | 0 |
| 1731455400 | 17.21836435 | -0.6 | -3.38 | 17.77490438 | 18.22058134 | 17.03986051 | 0 |
| 1731369000 | 17.82072214 | 0.94 | 5.57 | 16.86082698 | 17.92353399 | 16.52458294 | 0 |
| 1731282600 | 16.88026642 | 0.26 | 1.56 | 16.51044035 | 17.19484634 | 16.38977811 | 0 |
| 1731196200 | 16.62034999 | 0.95 | 6.03 | 15.68609159 | 16.72294997 | 15.68339019 | 0 |
| 1731109800 | 15.67480929 | 0.31 | 2.01 | 15.52745093 | 15.81099131 | 15.31223991 | 0 |
| 1731023400 | 15.36547325 | 0.94 | 6.53 | 14.3672289 | 15.46346498 | 14.32623128 | 0 |
| 1730937000 | 14.4240641 | 1.57 | 12.19 | 12.85285949 | 14.53418562 | 12.84782748 | 0 |
| 1730850600 | 12.857044 | 0.19 | 1.46 | 12.75417917 | 13.12596507 | 12.61587842 | 0 |
| 1730764200 | 12.67186612 | -0.34 | -2.64 | 16.83736193 | 16.98276047 | 12.51751592 | 0 |
| 1730677800 | 13.01568466 | -0.16 | -1.20 | 13.21066171 | 13.21214482 | 12.77038753 | 0 |
| 1730591400 | 13.17395454 | -0.13 | -0.95 | 13.32046541 | 13.35791414 | 13.11637778 | 0 |
| 1730505000 | 13.300973 | -0.03 | -0.26 | 13.35590133 | 13.69373443 | 13.0996927 | 0 |
| 1730418600 | 13.33556143 | -0.75 | -5.35 | 14.08750226 | 14.12765238 | 13.27380016 | 0 |
| 1730332200 | 14.09004474 | 0.13 | 0.95 | 13.95471023 | 14.39519627 | 13.80226688 | 0 |
| 1730245800 | 13.956776 | 0.37 | 2.72 | 13.58387776 | 14.19852423 | 13.56512691 | 0 |
| 1730159400 | 13.58785039 | 0.31 | 2.36 | 16.83736193 | 16.98276047 | 13.17919842 | 0 |
| 1730073000 | 13.27422391 | 0.14 | 1.07 | 13.11796683 | 13.3626813 | 13.04550592 | 0 |
| 1729986600 | 13.13375144 | 0.35 | 2.73 | 12.9079997 | 13.24694513 | 12.86451256 | 0 |
| 1729900200 | 12.78463606 | -0.62 | -4.66 | 13.43159332 | 13.54918339 | 12.66106055 | 0 |
| 1729813800 | 13.40908171 | 0.05 | 0.38 | 13.34477795 | 13.54536966 | 13.28969071 | 0 |
| 1729727400 | 13.35823195 | -0.54 | -3.86 | 13.87795887 | 13.89104209 | 13.02527196 | 0 |
| 1729641000 | 13.89432614 | -0.23 | -1.62 | 14.14237762 | 14.14237762 | 13.80793451 | 0 |
| 1729554600 | 14.1234149 | -0.39 | -2.71 | 14.55606161 | 14.64515462 | 14.07569028 | 0 |
| 1729468200 | 14.51755351 | 0.49 | 3.48 | 14.04014842 | 14.58424085 | 13.96509205 | 0 |
| 1729381800 | 14.02913097 | 0.03 | 0.23 | 13.99062287 | 14.10106219 | 13.94565261 | 0 |
| 1729295400 | 13.99682018 | 0.21 | 1.53 | 16.83736193 | 16.98276047 | 13.82080586 | 0 |
| 1729209000 | 13.78648227 | -0.04 | -0.29 | 16.83736193 | 16.98276047 | 13.75528382 | 0 |
| 1729122600 | 13.82599677 | 0.07 | 0.48 | 13.80470343 | 14.00465952 | 13.73250737 | 0 |
| 1729036200 | 13.76005099 | -0.16 | -1.16 | 13.92610724 | 14.20821747 | 13.49102398 | 0 |
| 1728949800 | 13.92181679 | 0.85 | 6.50 | 16.83736193 | 16.98276047 | 13.32639788 | 0 |
| 1728863400 | 13.07209611 | -0.05 | -0.35 | 13.13094411 | 13.14842372 | 12.9081586 | 0 |
| 1728777000 | 13.11812574 | 0.23 | 1.75 | 12.9187523 | 13.17798014 | 12.90121973 | 0 |
| 1728690600 | 12.89210915 | 0.27 | 2.15 | 12.6192684 | 13.08385512 | 12.60814502 | 0 |
| 1728604200 | 12.62128121 | 0.08 | 0.61 | 12.56015556 | 12.77769719 | 12.34415001 | 0 |
| 1728517800 | 12.54458282 | -0.39 | -2.98 | 12.9120253 | 13.07029518 | 12.46534194 | 0 |
| 1728431400 | 12.92961085 | 0.07 | 0.56 | 12.8667902 | 13.03115146 | 12.74543937 | 0 |
| 1728345000 | 12.85752072 | -0.06 | -0.50 | 16.83736193 | 16.98276047 | 12.7539673 | 0 |
| 1728258600 | 12.9224601 | 0.13 | 1.01 | 12.76773911 | 13.00005895 | 12.7539673 | 0 |
| 1728172200 | 12.79311102 | 0 | 0.03 | 12.81821809 | 12.857044 | 12.66233179 | 0 |
| 1728085800 | 12.78929729 | 0.34 | 2.73 | 12.4575026 | 12.92293681 | 12.3966418 | 0 |
| 1727999400 | 12.44897468 | -0.06 | -0.46 | 16.83736193 | 16.98276047 | 12.2560634 | 0 |
| 1727913000 | 12.50676331 | -0.48 | -3.68 | 12.97881858 | 13.23243176 | 12.47964344 | 0 |
| 1727826600 | 12.98512183 | -0.76 | -5.51 | 13.7872768 | 14.07097608 | 12.85180012 | 0 |
| 1727740200 | 13.74235951 | -0.31 | -2.23 | 14.08437711 | 14.09083927 | 13.64076593 | 0 |
| 1727653800 | 14.05556225 | -0.12 | -0.83 | 14.17468841 | 14.21234901 | 13.96429752 | 0 |
| 1727567400 | 14.17278154 | -0.12 | -0.81 | 14.29720455 | 14.32734362 | 14.05757505 | 0 |
| 1727481000 | 14.28888849 | 0.36 | 2.59 | 13.92568349 | 14.44731728 | 13.85920802 | 0 |
| 1727394600 | 13.92822598 | 0.29 | 2.11 | 13.67964481 | 14.11610525 | 13.55691679 | 0 |
| 1727308200 | 13.64087186 | -0.42 | -3.01 | 14.04237309 | 14.11419838 | 13.55585742 | 0 |
| 1727221800 | 14.06403721 | 0.03 | 0.24 | 14.02695926 | 14.14703885 | 13.74908651 | 0 |
| 1727135400 | 14.03066705 | 0.35 | 2.58 | 16.83736193 | 16.98276047 | 13.94724167 | 0 |
| 1727049000 | 13.67752607 | -0.2 | -1.41 | 13.85581804 | 13.88622196 | 13.39234366 | 0 |
| 1726962600 | 13.87292686 | 0.34 | 2.54 | 13.55712866 | 13.88452696 | 13.41061779 | 0 |
| 1726876200 | 13.52984989 | 0.46 | 3.54 | 13.05843024 | 13.61963149 | 12.92616789 | 0 |
| 1726789800 | 13.06743488 | 0.59 | 4.77 | 12.61778529 | 13.18396558 | 12.58870558 | 0 |
| 1726703400 | 12.47296941 | 0.09 | 0.73 | 12.39452306 | 12.500566 | 12.07464629 | 0 |
| 1726617000 | 12.38281702 | 0.19 | 1.59 | 12.15759496 | 12.66423866 | 11.99212136 | 0 |
| 1726530600 | 12.18942903 | -0.09 | -0.72 | 12.29451853 | 12.35993463 | 11.95101781 | 0 |
| 1726444200 | 12.27799236 | -0.53 | -4.10 | 12.80688283 | 12.86700208 | 12.23153898 | 0 |
| 1726357800 | 12.80349285 | -0.13 | -1.04 | 12.93437801 | 12.93437801 | 12.67499127 | 0 |
|
ECOO/ETH 0,005297 ETH
+0,00%
|
ECOO/USD $ 20,44
-1,32%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
