EcoFi TokenECOO

US$ 17,12

0,052174

(

0,31%

)

Links Oficiais

Website

Código fonte

Info

Posição 1140

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

03:33:34

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 6,22

Capitalização de Mercado Totalmente Diluída

US$ 171.198.430

Data de Gênese

01/04/2021

Variação Diária 16,99-17,21

Variação de 52 Semanas 11,42-21,74

Oferta em Circulação 8.050.000 / 10.000.000

80.5%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00529685	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	ECO/ETH	https://info.uniswap.org/#/tokens/0xc242eb8e4e27eae6a2a728a41201152f19595c83	ETH	1	https://info.uniswap.org/#/tokens/0xc242eb8e4e27eae6a2a728a41201152f19595c83	0	8 horas atrás
0.0022	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736899328	ECO/USDT	https://www.bibox.com/en/exchange/basic/ECO_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/ECO_USDT	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	17.90875578	-0.78891283	-4.40517945351	15.60806898	18.07512984	0	CX
4	20.59224593	-3.47240298	-16.8626724438	15.60806898	20.67270508	0	CX
12	13.87795887	3.24188408	23.359948753	12.51751592	21.74356925	0	CX
26	16.83736193	0.28248102	1.67770355697	11.42355748	21.74356925	0	CX
52	13.10149363	4.01834932	30.6709252661	11.42355748	21.74356925	0	CX
156	3.92394792	13.19589503	336.291288749	2.56019489	21.74356925	1.97E-6	CX
260	0	0	0	0	21.7625052	0.25719199	CX

EcoFi is an open-source, permissionless, and censorship-resistant protocol built to power safe and responsible innovation in the Decentralized Finance (DeFi) space.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736898600	17.08472483	0.51	3.07	16.60329413	17.22540916	16.56637509
1736812200	16.57612129	-0.7	-4.08	17.66912629	17.79460866	15.60806898
1736725800	17.28097312	-0.13	-0.77	17.38516216	17.46096008	17.09208745
1736639400	17.41572498	0.08	0.46	17.30030662	17.5692277	17.07026443
1736553000	17.3353188	0.32	1.87	17.66912629	17.79460866	16.95029077
1736466600	17.0175078	-0.62	-3.52	17.60069099	17.76955456	16.77994408
1736380200	17.63808675	-0.25	-1.40	17.90875578	18.07512984	17.0185142
1736293800	17.88815104	-1.64	-8.39	19.54161573	19.60194685	17.78862322
1736207400	19.52561924	0.25	1.28	17.66912629	19.77706071	17.54242564
1736121000	19.27846822	-0.09	-0.48	19.36279408	19.43483124	19.07549293
1736034600	19.37206356	0.28	1.45	19.1043078	19.43742669	18.93555015
1735948200	19.09519721	0.84	4.60	18.28334901	19.21395259	18.14658435
1735861800	18.25601727	0.51	2.86	17.66912629	18.48992616	17.54242564
1735775400	17.74894982	0.1	0.54	17.66912629	17.83264005	17.54242564
1735689000	17.65381839	-0.11	-0.61	17.77686422	18.23324081	17.54994716
1735602600	17.76155632	-0.01	-0.05	17.64449594	18.17105579	17.48071733
1735516200	17.7706669	-0.21	-1.18	17.98185231	18.04006469	17.60259785
1735429800	17.98360027	0.37	2.10	17.6356502	18.03614502	17.60577596
1735343400	17.61372124	-0.02	-0.14	17.64449594	18.17105579	17.50677784
1735257000	17.63798081	-0.86	-4.64	18.57186843	18.59586316	17.49369462
1735170600	18.49697097	-0.01	-0.04	18.46889767	18.75450382	18.23260519
1735084200	18.50486328	0.41	2.27	18.08985508	18.71308245	17.78941775
1734997800	18.09340397	0.76	4.36	18.10272643	18.2895993	17.31640905
1734911400	17.33701379	-0.32	-1.84	17.73962736	17.96913987	17.20242083
1734825000	17.66133992	-0.7	-3.80	18.39966784	18.82066148	17.44199736
1734738600	18.35898803	0.14	0.75	18.10272643	18.48203386	16.50244211
1734652200	18.22291196	-0.98	-5.12	19.16845265	19.68346537	17.66785504
1734565800	19.20537169	-1.35	-6.55	20.59224593	20.67270508	19.1892163
1734479400	20.5509305	-0.62	-2.92	21.06011669	21.40478272	20.39228984
1734393000	21.16949664	0.23	1.11	16.83736193	21.74356925	14.05964082
1734306600	20.93791836	0.46	2.26	20.50945616	20.93791836	20.31527364
1734220200	20.47513258	-0.2	-0.95	20.71227255	20.88547955	20.2630467
1734133800	20.67116899	0.13	0.64	20.58848517	20.99480653	20.42417688
1734047400	20.54054867	0.23	1.13	20.30711649	21.10757647	20.13745839
1733961000	20.31024164	1.14	5.94	19.26024706	20.3968981	18.88215791
1733874600	19.1718956	-0.48	-2.45	19.58987004	19.99947545	18.6383439
1733788200	19.65311442	-1.5	-7.08	16.83736193	20.87239633	14.05964082
1733701800	21.15143438	-0.08	-0.36	21.20620381	21.25652389	20.84315771
1733615400	21.22765606	-0.05	-0.23	21.20885224	21.31277643	21.07892051
1733529000	21.27591036	1.2	5.96	20.07241307	21.6747102	20.06399108
1733442600	20.07935194	-0.23	-1.13	20.30367354	20.93685899	19.81350304
1733356200	20.30902336	1.12	5.86	19.17814588	20.63848743	19.17814588
1733269800	19.18497882	-0.09	-0.48	19.26517313	19.44139933	18.64660699
1733183400	19.27841526	-0.39	-1.97	19.64967147	19.9114418	18.93041221
1733097000	19.66529718	0.04	0.22	19.67917493	19.83368404	19.40241451
1733010600	19.62249863	0.58	3.05	18.99789408	19.77727259	18.94248903
1732924200	19.04228168	0.07	0.39	18.97008562	19.3249216	18.75169649
1732837800	18.96786094	-0.45	-2.31	19.33901122	19.37958509	18.72923785
1732751400	19.41661007	1.8	10.21	17.65927415	19.51121181	17.48770918
1732665000	17.6183295	-0.47	-2.59	18.07820201	18.33610564	17.23759192
1732578600	18.08614729	0.28	1.54	16.83736193	18.74359231	14.05964082
1732492200	17.8110289	-0.2	-1.12	18.09260945	18.28928149	17.43648864
1732405800	18.01326263	0.41	2.30	17.64248313	18.53622063	17.60106177
1732319400	17.60821251	-0.26	-1.46	17.81245905	18.16491145	17.32032872
1732233000	17.86876456	1.57	9.64	16.28982655	17.92877788	16.08775172
1732146600	16.29718917	-0.19	-1.18	16.49237809	16.74281316	16.07922379
1732060200	16.49100091	-0.55	-3.25	17.0346696	17.0346696	16.28998545
1731973800	17.04521033	0.77	4.76	16.83736193	17.04521033	14.05964082
1731887400	16.27081086	-0.3	-1.79	16.61425861	16.73396742	16.15337969
1731801000	16.56706368	0.17	1.04	16.34549644	17.04579298	16.28426486
1731714600	16.39597542	0.2	1.22	16.27621364	16.5841725	15.97429319
1731628200	16.19813807	-0.72	-4.28	16.90579723	17.1745594	16.08992343
1731541800	16.92290606	-0.3	-1.72	17.18923168	17.67585329	16.53252822
1731455400	17.21836435	-0.6	-3.38	17.77490438	18.22058134	17.03986051
1731369000	17.82072214	0.94	5.57	16.86082698	17.92353399	16.52458294
1731282600	16.88026642	0.26	1.56	16.51044035	17.19484634	16.38977811
1731196200	16.62034999	0.95	6.03	15.68609159	16.72294997	15.68339019
1731109800	15.67480929	0.31	2.01	15.52745093	15.81099131	15.31223991
1731023400	15.36547325	0.94	6.53	14.3672289	15.46346498	14.32623128
1730937000	14.4240641	1.57	12.19	12.85285949	14.53418562	12.84782748
1730850600	12.857044	0.19	1.46	12.75417917	13.12596507	12.61587842
1730764200	12.67186612	-0.34	-2.64	16.83736193	16.98276047	12.51751592
1730677800	13.01568466	-0.16	-1.20	13.21066171	13.21214482	12.77038753
1730591400	13.17395454	-0.13	-0.95	13.32046541	13.35791414	13.11637778
1730505000	13.300973	-0.03	-0.26	13.35590133	13.69373443	13.0996927
1730418600	13.33556143	-0.75	-5.35	14.08750226	14.12765238	13.27380016
1730332200	14.09004474	0.13	0.95	13.95471023	14.39519627	13.80226688
1730245800	13.956776	0.37	2.72	13.58387776	14.19852423	13.56512691
1730159400	13.58785039	0.31	2.36	16.83736193	16.98276047	13.17919842
1730073000	13.27422391	0.14	1.07	13.11796683	13.3626813	13.04550592
1729986600	13.13375144	0.35	2.73	12.9079997	13.24694513	12.86451256
1729900200	12.78463606	-0.62	-4.66	13.43159332	13.54918339	12.66106055
1729813800	13.40908171	0.05	0.38	13.34477795	13.54536966	13.28969071
1729727400	13.35823195	-0.54	-3.86	13.87795887	13.89104209	13.02527196
1729641000	13.89432614	-0.23	-1.62	14.14237762	14.14237762	13.80793451
1729554600	14.1234149	-0.39	-2.71	14.55606161	14.64515462	14.07569028
1729468200	14.51755351	0.49	3.48	14.04014842	14.58424085	13.96509205
1729381800	14.02913097	0.03	0.23	13.99062287	14.10106219	13.94565261
1729295400	13.99682018	0.21	1.53	16.83736193	16.98276047	13.82080586
1729209000	13.78648227	-0.04	-0.29	16.83736193	16.98276047	13.75528382
1729122600	13.82599677	0.07	0.48	13.80470343	14.00465952	13.73250737
1729036200	13.76005099	-0.16	-1.16	13.92610724	14.20821747	13.49102398