EdenEDEN

US$ 0,0331

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 684

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0315

Bolsa

GATE

Venda

US$ 0,0338

Último Horário de Negociação

14:24:04

Volume (24h)

$ 2.972

Tamanho da Última Negociação

118,78

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0331

Capitalização de Mercado Totalmente Diluída

US$ 8.275.000

Data de Gênese

28/07/2021

Variação Diária 0,0331-0,0331

Variação de 52 Semanas 0,023523-0,0331

Oferta em Circulação 147.584.855 / 250.000.000

59.03%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02412	Gate.io	18486.1	/cdn/crypto/logos/exchanges/GATE.png	$ 446,38	1732768440	EDEN/USDT	https://gate.io/trade/EDEN_USDT	USDT	1	https://gate.io/trade/EDEN_USDT	95.6810285256	10 mins atrás
6.74E-6	Gate.io	834.449	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,005624	1732768440	EDEN/ETH	https://gate.io/trade/EDEN_ETH	ETH	2	https://gate.io/trade/EDEN_ETH	4.31897147436	10 mins atrás
0.0624	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732752137	EDEN/USDT	https://www.lbank.info/exchange/eden/usdt	USDT	3	https://www.lbank.info/exchange/eden/usdt	0	5 horas atrás
0.0331	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732752129	EDEN/USD	https://gate.io/trade/EDEN_USD	USD	4	https://gate.io/trade/EDEN_USD	0	5 horas atrás
0.00049574	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732752122	EDEN/ETH	https://info.uniswap.org/#/tokens/0x1559fa1b8f28238fd5d76d9f434ad86fd20d1559	ETH	5	https://info.uniswap.org/#/tokens/0x1559fa1b8f28238fd5d76d9f434ad86fd20d1559	0	5 horas atrás
0.0599	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732752129	EDEN/USDT	https://www.huobi.com/en-us/exchange/eden_usdt	USDT	6	https://www.huobi.com/en-us/exchange/eden_usdt	0	5 horas atrás
0.051047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732768772	EDEN/USDT	https://www.bibox.com/en/exchange/basic/EDEN_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/EDEN_USDT	0	Recentemente
0.022699	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732752128	EDEN/USDT	https://exchange.latoken.com/exchange/EDEN-USDT	USDT	8	https://exchange.latoken.com/exchange/EDEN-USDT	0	5 horas atrás
0.0387	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1732752150	EDEN/USDT	https://www.okx.com/trade-spot/EDEN-USDT	USDT	9	https://www.okx.com/trade-spot/EDEN-USDT	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0331	0	0	0.0331	0.0331	0	CX
4	0.0331	0	0	0.0331	0.0331	0	CX
12	0.0331	0	0	0.0331	0.0331	0	CX
26	0.0331	0	0	0.0331	0.0331	0	CX
52	0.0331	0	0	0.0235232	0.0331	1675.4674264	CX
156	1.77	-1.7369	-98.1299435028	0.0235232	2.26	62781.5362605	CX
260	4.93331514	-4.90021514	-99.3290515797	0.0001	5.87694803	59832.9151248	CX

Eden is a priority transaction network that protects traders from frontrunning, aligns incentives for block producers, and redistributes miner extractable value.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.
1732751400	0.0331	0.0331	0.0331	0.0331
1732665000	0.0331	0.0331	0.0331	0.0331
1732578600	0.0331	0.0331	0.0331	0.0331
1732492200	0.0331	0.0331	0.0331	0.0331
1732405800	0.0331	0.0331	0.0331	0.0331
1732319400	0.0331	0.0331	0.0331	0.0331
1732233000	0.0331	0.0331	0.0331	0.0331
1732146600	0.0331	0.0331	0.0331	0.0331
1732060200	0.0331	0.0331	0.0331	0.0331
1731973800	0.0331	0	0	0
1731887400	0.0331	0.0331	0.0331	0.0331
1731801000	0.0331	0.0331	0.0331	0.0331
1731714600	0.0331	0.0331	0.0331	0.0331
1731628200	0.0331	0.0331	0.0331	0.0331
1731541800	0.0331	0.0331	0.0331	0.0331
1731455400	0.0331	0.0331	0.0331	0.0331
1731369000	0.0331	0.0331	0.0331	0.0331
1731282600	0.0331	0.0331	0.0331	0.0331
1731196200	0.0331	0.0331	0.0331	0.0331
1731109800	0.0331	0.0331	0.0331	0.0331
1731023400	0.0331	0.0331	0.0331	0.0331
1730937000	0.0331	0.0331	0.0331	0.0331
1730850600	0.0331	0.0331	0.0331	0.0331
1730764200	0.0331	0	0	0
1730677800	0.0331	0.0331	0.0331	0.0331
1730591400	0.0331	0.0331	0.0331	0.0331
1730505000	0.0331	0.0331	0.0331	0.0331
1730418600	0.0331	0.0331	0.0331	0.0331
1730332200	0.0331	0.0331	0.0331	0.0331
1730245800	0.0331	0.0331	0.0331	0.0331
1730159400	0.0331	0	0	0
1730073000	0.0331	0.0331	0.0331	0.0331
1729986600	0.0331	0.0331	0.0331	0.0331
1729900200	0.0331	0.0331	0.0331	0.0331
1729813800	0.0331	0.0331	0.0331	0.0331
1729727400	0.0331	0.0331	0.0331	0.0331
1729641000	0.0331	0.0331	0.0331	0.0331
1729554600	0.0331	0	0	0
1729468200	0.0331	0.0331	0.0331	0.0331
1729381800	0.0331	0.0331	0.0331	0.0331
1729295400	0.0331	0	0	0
1729209000	0.0331	0	0	0
1729122600	0.0331	0.0331	0.0331	0.0331
1729036200	0.0331	0.0331	0.0331	0.0331
1728949800	0.0331	0	0	0
1728863400	0.0331	0.0331	0.0331	0.0331
1728777000	0.0331	0.0331	0.0331	0.0331
1728690600	0.0331	0.0331	0.0331	0.0331
1728604200	0.0331	0.0331	0.0331	0.0331
1728517800	0.0331	0.0331	0.0331	0.0331
1728431400	0.0331	0.0331	0.0331	0.0331
1728345000	0.0331	0	0	0
1728258600	0.0331	0.0331	0.0331	0.0331
1728172200	0.0331	0.0331	0.0331	0.0331
1728085800	0.0331	0.0331	0.0331	0.0331
1727999400	0.0331	0	0	0
1727913000	0.0331	0.0331	0.0331	0.0331
1727826600	0.0331	0.0331	0.0331	0.0331
1727740200	0.0331	0.0331	0.0331	0.0331
1727653800	0.0331	0.0331	0.0331	0.0331
1727567400	0.0331	0.0331	0.0331	0.0331
1727481000	0.0331	0.0331	0.0331	0.0331
1727394600	0.0331	0.0331	0.0331	0.0331
1727308200	0.0331	0.0331	0.0331	0.0331
1727221800	0.0331	0.0331	0.0331	0.0331
1727135400	0.0331	0	0	0
1727049000	0.0331	0.0331	0.0331	0.0331
1726962600	0.0331	0.0331	0.0331	0.0331
1726876200	0.0331	0.0331	0.0331	0.0331
1726789800	0.0331	0.0331	0.0331	0.0331
1726703400	0.0331	0.0331	0.0331	0.0331
1726617000	0.0331	0.0331	0.0331	0.0331
1726530600	0.0331	0.0331	0.0331	0.0331
1726444200	0.0331	0.0331	0.0331	0.0331
1726357800	0.0331	0.0331	0.0331	0.0331
1726271400	0.0331	0.0331	0.0331	0.0331
1726185000	0.0331	0.0331	0.0331	0.0331
1726098600	0.0331	0.0331	0.0331	0.0331
1726012200	0.0331	0.0331	0.0331	0.0331
1725925800	0.0331	0	0	0
1725839400	0.0331	0.0331	0.0331	0.0331
1725753000	0.0331	0.0331	0.0331	0.0331
1725666600	0.0331	0.0331	0.0331	0.0331
1725580200	0.0331	0.0331	0.0331	0.0331
1725493800	0.0331	0.0331	0.0331	0.0331
1725407400	0.0331	0.0331	0.0331	0.0331
1725321000	0.0331	0	0	0
1725234600	0.0331	0.0331	0.0331	0.0331
1725148200	0.0331	0.0331	0.0331	0.0331
1725061800	0.0331	0.0331	0.0331	0.0331
1724975400	0.0331	0.0331	0.0331	0.0331
1724889000	0.0331	0.0331	0.0331	0.0331