EdenEDEN

US$ 0,0331

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 668

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0315

Bolsa

GATE

Venda

US$ 0,0338

Último Horário de Negociação

14:24:04

Volume (24h)

$ 65.591

Tamanho da Última Negociação

118,78

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,0331

Capitalização de Mercado Totalmente Diluída

US$ 8.275.000

Data de Gênese

28/07/2021

Variação Diária 0,0331-0,0331

Variação de 52 Semanas 0,0331-0,0331

Oferta em Circulação 147.584.855 / 250.000.000

59.03%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01477	LATOKEN	778498.55	/cdn/crypto/logos/exchanges/LATK.png	$ 11.253,00	1737360991	EDEN/USDT	https://exchange.latoken.com/exchange/EDEN-USDT	USDT	1	https://exchange.latoken.com/exchange/EDEN-USDT	87.2581852337	Recentemente
0.01452	Gate.io	113679.7	/cdn/crypto/logos/exchanges/GATE.png	$ 1.671,10	1737358529	EDEN/USDT	https://gate.io/trade/EDEN_USDT	USDT	2	https://gate.io/trade/EDEN_USDT	12.7418147663	46 mins atrás
4.93E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737331326	EDEN/ETH	https://gate.io/trade/EDEN_ETH	ETH	3	https://gate.io/trade/EDEN_ETH	0	8 horas atrás
0.0331	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737331326	EDEN/USD	https://gate.io/trade/EDEN_USD	USD	4	https://gate.io/trade/EDEN_USD	0	8 horas atrás
0.0624	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737331330	EDEN/USDT	https://www.lbank.info/exchange/eden/usdt	USDT	5	https://www.lbank.info/exchange/eden/usdt	0	8 horas atrás
0.00049574	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737331323	EDEN/ETH	https://info.uniswap.org/#/tokens/0x1559fa1b8f28238fd5d76d9f434ad86fd20d1559	ETH	6	https://info.uniswap.org/#/tokens/0x1559fa1b8f28238fd5d76d9f434ad86fd20d1559	0	8 horas atrás
0.0599	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1737331328	EDEN/USDT	https://www.huobi.com/en-us/exchange/eden_usdt	USDT	7	https://www.huobi.com/en-us/exchange/eden_usdt	0	8 horas atrás
0.051047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737361181	EDEN/USDT	https://www.bibox.com/en/exchange/basic/EDEN_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/EDEN_USDT	0	Recentemente
0.0387	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1737331349	EDEN/USDT	https://www.okx.com/trade-spot/EDEN-USDT	USDT	9	https://www.okx.com/trade-spot/EDEN-USDT	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.0331	0	CX
4	0	0	0	0	0.0331	0	CX
12	0	0	0	0	0.0331	0	CX
26	0.0331	0	0	0.0331	0.0331	0	CX
52	0.0331	0	0	0.0331	0.0331	0	CX
156	0.5803	-0.5472	-94.2960537653	0.0235232	2.26	61245.189207	CX
260	4.93331514	-4.90021514	-99.3290515797	0.0001	5.87694803	57237.8705245	CX

Eden is a priority transaction network that protects traders from frontrunning, aligns incentives for block producers, and redistributes miner extractable value.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.
1737330600	0.0331	0.0331	0.0331	0.0331
1737244200	0.0331	0.0331	0.0331	0.0331
1737157800	0.0331	0.0331	0.0331	0.0331
1737071400	0.0331	0.0331	0.0331	0.0331
1736985000	0.0331	0.0331	0.0331	0.0331
1736898600	0.0331	0.0331	0.0331	0.0331
1736812200	0.0331	0	0	0
1736725800	0.0331	0.0331	0.0331	0.0331
1736639400	0.0331	0.0331	0.0331	0.0331
1736553000	0.0331	0	0	0
1736466600	0.0331	0.0331	0.0331	0.0331
1736380200	0.0331	0.0331	0.0331	0.0331
1736293800	0.0331	0.0331	0.0331	0.0331
1736207400	0.0331	0	0	0
1736121000	0.0331	0.0331	0.0331	0.0331
1736034600	0.0331	0.0331	0.0331	0.0331
1735948200	0.0331	0.0331	0.0331	0.0331
1735861800	0.0331	0	0	0
1735775400	0.0331	0.0331	0.0331	0.0331
1735689000	0.0331	0.0331	0.0331	0.0331
1735602600	0.0331	0	0	0
1735516200	0.0331	0.0331	0.0331	0.0331
1735429800	0.0331	0.0331	0.0331	0.0331
1735343400	0.0331	0.0331	0.0331	0.0331
1735257000	0.0331	0.0331	0.0331	0.0331
1735170600	0.0331	0.0331	0.0331	0.0331
1735084200	0.0331	0.0331	0.0331	0.0331
1734997800	0.0331	0	0	0
1734911400	0.0331	0.0331	0.0331	0.0331
1734825000	0.0331	0.0331	0.0331	0.0331
1734738600	0.0331	0.0331	0.0331	0.0331
1734652200	0.0331	0.0331	0.0331	0.0331
1734565800	0.0331	0.0331	0.0331	0.0331
1734479400	0.0331	0.0331	0.0331	0.0331
1734393000	0.0331	0	0	0
1734306600	0.0331	0.0331	0.0331	0.0331
1734220200	0.0331	0.0331	0.0331	0.0331
1734133800	0.0331	0.0331	0.0331	0.0331
1734047400	0.0331	0.0331	0.0331	0.0331
1733961000	0.0331	0.0331	0.0331	0.0331
1733874600	0.0331	0.0331	0.0331	0.0331
1733788200	0.0331	0	0	0
1733701800	0.0331	0.0331	0.0331	0.0331
1733615400	0.0331	0.0331	0.0331	0.0331
1733529000	0.0331	0.0331	0.0331	0.0331
1733442600	0.0331	0.0331	0.0331	0.0331
1733356200	0.0331	0.0331	0.0331	0.0331
1733269800	0.0331	0.0331	0.0331	0.0331
1733183400	0.0331	0.0331	0.0331	0.0331
1733097000	0.0331	0.0331	0.0331	0.0331
1733010600	0.0331	0.0331	0.0331	0.0331
1732924200	0.0331	0.0331	0.0331	0.0331
1732837800	0.0331	0.0331	0.0331	0.0331
1732751400	0.0331	0.0331	0.0331	0.0331
1732665000	0.0331	0.0331	0.0331	0.0331
1732578600	0.0331	0.0331	0.0331	0.0331
1732492200	0.0331	0.0331	0.0331	0.0331
1732405800	0.0331	0.0331	0.0331	0.0331
1732319400	0.0331	0.0331	0.0331	0.0331
1732233000	0.0331	0.0331	0.0331	0.0331
1732146600	0.0331	0.0331	0.0331	0.0331
1732060200	0.0331	0.0331	0.0331	0.0331
1731973800	0.0331	0	0	0
1731887400	0.0331	0.0331	0.0331	0.0331
1731801000	0.0331	0.0331	0.0331	0.0331
1731714600	0.0331	0.0331	0.0331	0.0331
1731628200	0.0331	0.0331	0.0331	0.0331
1731541800	0.0331	0.0331	0.0331	0.0331
1731455400	0.0331	0.0331	0.0331	0.0331
1731369000	0.0331	0.0331	0.0331	0.0331
1731282600	0.0331	0.0331	0.0331	0.0331
1731196200	0.0331	0.0331	0.0331	0.0331
1731109800	0.0331	0.0331	0.0331	0.0331
1731023400	0.0331	0.0331	0.0331	0.0331
1730937000	0.0331	0.0331	0.0331	0.0331
1730850600	0.0331	0.0331	0.0331	0.0331
1730764200	0.0331	0	0	0
1730677800	0.0331	0.0331	0.0331	0.0331
1730591400	0.0331	0.0331	0.0331	0.0331
1730505000	0.0331	0.0331	0.0331	0.0331
1730418600	0.0331	0.0331	0.0331	0.0331
1730332200	0.0331	0.0331	0.0331	0.0331
1730245800	0.0331	0.0331	0.0331	0.0331
1730159400	0.0331	0	0	0
1730073000	0.0331	0.0331	0.0331	0.0331
1729986600	0.0331	0.0331	0.0331	0.0331
1729900200	0.0331	0.0331	0.0331	0.0331
1729813800	0.0331	0.0331	0.0331	0.0331
1729727400	0.0331	0.0331	0.0331	0.0331
1729641000	0.0331	0.0331	0.0331	0.0331
1729554600	0.0331	0	0	0
1729468200	0.0331	0.0331	0.0331	0.0331
1729381800	0.0331	0.0331	0.0331	0.0331