Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001668 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742688120 | EDG/USD | https://hitbtc.com/EDG-to-USD | USD | 1 | https://hitbtc.com/EDG-to-USD | 0 | 10 horas atrás |
| 5.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742688120 | EDG/ETH | https://hitbtc.com/EDG-to-ETH | ETH | 2 | https://hitbtc.com/EDG-to-ETH | 0 | 10 horas atrás |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742688120 | EDG/BTC | https://hitbtc.com/EDG-to-BTC | BTC | 3 | https://hitbtc.com/EDG-to-BTC | 0 | 10 horas atrás |
| 1.79E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742688132 | EDG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EDG | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EDG | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15098043 | 3.9E-6 | 0.00258311623566 | 0.145343 | 0.15652463 | 0 | CX |
| 4 | 0.17286568 | -0.02188135 | -12.6580070723 | 0.13759207 | 0.17930215 | 0 | CX |
| 12 | 0.17030487 | -0.01932054 | -11.3446785168 | 0.13759207 | 0.1951458 | 0 | CX |
| 26 | 0.11050776 | 0.04047657 | 36.6278078571 | 0.10541399 | 0.1951458 | 0 | CX |
| 52 | 0.11407798 | 0.03690635 | 32.3518614197 | 0.08102073 | 0.1951458 | 0 | CX |
| 156 | 0.07582815 | 0.07515618 | 99.1138251428 | 0.02776268 | 0.1951458 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.1951458 | 2484.70382962 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.14997763 | -0.0005 | -0.33 | 0.15041046 | 0.15121141 | 0.14982176 | 0 |
| 1742601000 | 0.15047762 | -0.000226 | -0.15 | 0.15059495 | 0.15174932 | 0.14892737 | 0 |
| 1742514600 | 0.15070407 | -0.004784 | -3.08 | 0.15598237 | 0.15652463 | 0.14969583 | 0 |
| 1742428200 | 0.15548761 | 0.00749711 | 5.07 | 0.14800117 | 0.15573 | 0.14785761 | 0 |
| 1742341800 | 0.1479905 | -0.002571 | -1.71 | 0.15046444 | 0.15046444 | 0.145343 | 0 |
| 1742255400 | 0.15056141 | 0.00271243 | 1.83 | 0.14992637 | 0.15152903 | 0.14732686 | 0 |
| 1742169000 | 0.14784898 | -0.003218 | -2.13 | 0.15098043 | 0.15190897 | 0.14681418 | 0 |
| 1742082600 | 0.15106715 | 0.00067438 | 0.45 | 0.15044556 | 0.15159581 | 0.1497989 | 0 |
| 1741996200 | 0.15039277 | 0.00523469 | 3.61 | 0.14505671 | 0.15256551 | 0.14473086 | 0 |
| 1741909800 | 0.14515808 | -0.004642 | -3.10 | 0.14992637 | 0.15089905 | 0.14305159 | 0 |
| 1741823400 | 0.14980007 | 0.0018344 | 1.24 | 0.14830132 | 0.15102437 | 0.14449819 | 0 |
| 1741737000 | 0.14796567 | 0.00674371 | 4.78 | 0.14046788 | 0.14936493 | 0.13759207 | 0 |
| 1741650600 | 0.14122196 | -0.002805 | -1.95 | 0.1539947 | 0.15752 | 0.13875743 | 0 |
| 1741564200 | 0.14402656 | -0.010117 | -6.56 | 0.15421659 | 0.15471591 | 0.143379 | 0 |
| 1741477800 | 0.154144 | -0.000973 | -0.63 | 0.15519233 | 0.15546218 | 0.15268136 | 0 |
| 1741391400 | 0.15511669 | -0.006034 | -3.74 | 0.1539947 | 0.16306309 | 0.14792923 | 0 |
| 1741305000 | 0.16115103 | -0.001368 | -0.84 | 0.16252518 | 0.16607811 | 0.1572982 | 0 |
| 1741218600 | 0.16251921 | 0.0061637 | 3.94 | 0.15613722 | 0.16284689 | 0.15471945 | 0 |
| 1741132200 | 0.15635551 | 0.00176548 | 1.14 | 0.1539947 | 0.15912554 | 0.14626288 | 0 |
| 1741045800 | 0.15459003 | -0.014068 | -8.34 | 0.17287082 | 0.17930215 | 0.1522763 | 0 |
| 1740959400 | 0.16865754 | 0.01507716 | 9.82 | 0.15413042 | 0.17016395 | 0.15216673 | 0 |
| 1740873000 | 0.15358038 | 0.00239867 | 1.59 | 0.15073591 | 0.15485354 | 0.15006803 | 0 |
| 1740786600 | 0.15118171 | -0.000271 | -0.18 | 0.1515951 | 0.15230342 | 0.14017822 | 0 |
| 1740700200 | 0.15145277 | 0.00130899 | 0.87 | 0.15084892 | 0.15542922 | 0.14792425 | 0 |
| 1740613800 | 0.15014378 | -0.008728 | -5.49 | 0.1586517 | 0.1597706 | 0.14708809 | 0 |
| 1740527400 | 0.15887159 | -0.005599 | -3.40 | 0.1636815 | 0.16558892 | 0.15393835 | 0 |
| 1740441000 | 0.16447069 | -0.007378 | -4.29 | 0.17287082 | 0.17930215 | 0.16393527 | 0 |
| 1740354600 | 0.17184844 | -0.001079 | -0.62 | 0.17286568 | 0.17301901 | 0.17052955 | 0 |
| 1740268200 | 0.17292708 | 0.00087506 | 0.51 | 0.17180425 | 0.17339903 | 0.17143395 | 0 |
| 1740181800 | 0.17205202 | -0.004115 | -2.34 | 0.17599183 | 0.17806855 | 0.16979326 | 0 |
| 1740095400 | 0.17616659 | 0.00329214 | 1.90 | 0.17296859 | 0.17674864 | 0.17265348 | 0 |
| 1740009000 | 0.17287445 | 0.00210632 | 1.23 | 0.17107704 | 0.17331404 | 0.17009704 | 0 |
| 1739922600 | 0.17076813 | -0.000662 | -0.39 | 0.17159596 | 0.17285516 | 0.16717581 | 0 |
| 1739836200 | 0.17143026 | -0.000673 | -0.39 | 0.17287082 | 0.17930215 | 0.17045151 | 0 |
| 1739749800 | 0.172103 | -0.002579 | -1.48 | 0.17479111 | 0.17494808 | 0.17200672 | 0 |
| 1739663400 | 0.17468237 | 0.0003293 | 0.19 | 0.17445329 | 0.17530851 | 0.17411797 | 0 |
| 1739577000 | 0.17435307 | 0.0014636 | 0.85 | 0.17308181 | 0.17697482 | 0.17241634 | 0 |
| 1739490600 | 0.17288947 | -0.001926 | -1.10 | 0.17522662 | 0.1755497 | 0.17055932 | 0 |
| 1739404200 | 0.17481594 | 0.00333409 | 1.94 | 0.17139239 | 0.17559348 | 0.16852069 | 0 |
| 1739317800 | 0.17148185 | -0.002837 | -1.63 | 0.17451894 | 0.17631498 | 0.16982954 | 0 |
| 1739231400 | 0.17431872 | 0.00182255 | 1.06 | 0.17287082 | 0.17930215 | 0.17263928 | 0 |
| 1739145000 | 0.17249617 | -0.000422 | -0.24 | 0.17273381 | 0.17419603 | 0.16963454 | 0 |
| 1739058600 | 0.17291781 | 0.00014617 | 0.08 | 0.17281682 | 0.17340975 | 0.17131837 | 0 |
| 1738972200 | 0.17277164 | 9.5E-5 | 0.06 | 0.17287082 | 0.17930215 | 0.17134413 | 0 |
| 1738885800 | 0.17267678 | -0.000152 | -0.09 | 0.17295189 | 0.17748557 | 0.17143513 | 0 |
| 1738799400 | 0.17282886 | -0.002595 | -1.48 | 0.1750795 | 0.17734915 | 0.17217993 | 0 |
| 1738713000 | 0.17542372 | -0.006553 | -3.60 | 0.1817704 | 0.18214171 | 0.172377 | 0 |
| 1738626600 | 0.18197632 | 0.0072405 | 4.14 | 0.18262847 | 0.18802163 | 0.16841764 | 0 |
| 1738540200 | 0.17473582 | -0.005574 | -3.09 | 0.17997166 | 0.18158083 | 0.17229224 | 0 |
| 1738453800 | 0.18030972 | -0.002852 | -1.56 | 0.18316171 | 0.18390587 | 0.17949881 | 0 |
| 1738367400 | 0.18316196 | -0.004794 | -2.55 | 0.18755722 | 0.18958471 | 0.18180031 | 0 |
| 1738281000 | 0.18795606 | 0.00210013 | 1.13 | 0.18569026 | 0.19042369 | 0.18509167 | 0 |
| 1738194600 | 0.18585593 | 0.00482531 | 2.67 | 0.18138571 | 0.18762012 | 0.18136102 | 0 |
| 1738108200 | 0.18103062 | -0.00117 | -0.64 | 0.18321525 | 0.18533012 | 0.17943905 | 0 |
| 1738021800 | 0.18220043 | -0.002145 | -1.16 | 0.18262847 | 0.18802163 | 0.17510646 | 0 |
| 1737935400 | 0.1843452 | -0.003398 | -1.81 | 0.18746807 | 0.18859005 | 0.18393721 | 0 |
| 1737849000 | 0.18774361 | 0.00025506 | 0.14 | 0.18746143 | 0.18843815 | 0.18645721 | 0 |
| 1737762600 | 0.18748855 | 0.00130631 | 0.70 | 0.18609666 | 0.19185472 | 0.18394589 | 0 |
| 1737676200 | 0.18618224 | 0.00017491 | 0.09 | 0.18552292 | 0.19103766 | 0.18127568 | 0 |
| 1737589800 | 0.18600733 | -0.003541 | -1.87 | 0.19004932 | 0.19023871 | 0.184975 | 0 |
| 1737503400 | 0.18954877 | 0.00686139 | 3.76 | 0.18262847 | 0.19198782 | 0.17919586 | 0 |
| 1737417000 | 0.18268738 | 0.00120319 | 0.66 | 0.1732581 | 0.1951458 | 0.1657911 | 0 |
| 1737330600 | 0.18148419 | -0.005225 | -2.80 | 0.1866243 | 0.19021204 | 0.17849169 | 0 |
| 1737244200 | 0.18670899 | 0.00013341 | 0.07 | 0.18669273 | 0.1877657 | 0.18310948 | 0 |
| 1737157800 | 0.18657558 | 0.00753314 | 4.21 | 0.17901791 | 0.18957301 | 0.17901791 | 0 |
| 1737071400 | 0.17904244 | -0.000258 | -0.14 | 0.17972552 | 0.18009882 | 0.17425999 | 0 |
| 1736985000 | 0.1793 | 0.00634002 | 3.67 | 0.17271287 | 0.17982479 | 0.17271287 | 0 |
| 1736898600 | 0.17295998 | 0.00409316 | 2.42 | 0.16916985 | 0.17418654 | 0.16886586 | 0 |
| 1736812200 | 0.16886682 | -0.000116 | -0.07 | 0.1732581 | 0.17402106 | 0.16084728 | 0 |
| 1736725800 | 0.1689828 | -0.000262 | -0.15 | 0.16928038 | 0.17069737 | 0.16767955 | 0 |
| 1736639400 | 0.16924458 | -0.000341 | -0.20 | 0.16952538 | 0.16997217 | 0.16796552 | 0 |
| 1736553000 | 0.16958585 | 0.00445596 | 2.70 | 0.1732581 | 0.17402106 | 0.16511185 | 0 |
| 1736466600 | 0.16512989 | -0.005158 | -3.03 | 0.16994915 | 0.1706231 | 0.16338149 | 0 |
| 1736380200 | 0.17028823 | -0.003132 | -1.81 | 0.1732581 | 0.17402106 | 0.1657911 | 0 |
| 1736293800 | 0.1734203 | -0.009585 | -5.24 | 0.18309346 | 0.18384536 | 0.1721393 | 0 |
| 1736207400 | 0.18300537 | 0.00686452 | 3.90 | 0.17656253 | 0.18343742 | 0.17058671 | 0 |
| 1736121000 | 0.17614085 | 0.00034508 | 0.20 | 0.17574962 | 0.17677606 | 0.1741589 | 0 |
| 1736034600 | 0.17579577 | 0.00019475 | 0.11 | 0.17571492 | 0.17662227 | 0.1746651 | 0 |
| 1735948200 | 0.17560102 | 0.00219542 | 1.27 | 0.17345125 | 0.17708001 | 0.17192105 | 0 |
| 1735861800 | 0.1734056 | 0.00428639 | 2.53 | 0.17656253 | 0.18294149 | 0.17058671 | 0 |
| 1735775400 | 0.16911921 | 0.00210921 | 1.26 | 0.16715619 | 0.16980629 | 0.16615585 | 0 |
| 1735689000 | 0.16701 | 0.00133579 | 0.81 | 0.16575937 | 0.17204969 | 0.16462612 | 0 |
| 1735602600 | 0.16567421 | -0.001977 | -1.18 | 0.17656253 | 0.18294149 | 0.16348608 | 0 |
| 1735516200 | 0.16765088 | -0.002441 | -1.44 | 0.17030487 | 0.17030487 | 0.16626255 | 0 |
| 1735429800 | 0.17009217 | 0.00136293 | 0.81 | 0.16874295 | 0.17045106 | 0.16831534 | 0 |
| 1735343400 | 0.16872924 | -0.002485 | -1.45 | 0.17136226 | 0.17390084 | 0.16726254 | 0 |
| 1735257000 | 0.17121453 | -0.006295 | -3.55 | 0.17842285 | 0.17875278 | 0.17025069 | 0 |
| 1735170600 | 0.17750909 | 0.00112382 | 0.64 | 0.17663685 | 0.17781018 | 0.17481569 | 0 |
| 1735084200 | 0.17638527 | 0.00688291 | 4.06 | 0.16943416 | 0.17777206 | 0.16724365 | 0 |
| 1734997800 | 0.16950236 | -0.000609 | -0.36 | 0.17656253 | 0.18294149 | 0.16536662 | 0 |
| 1734911400 | 0.17011109 | -0.00365 | -2.10 | 0.17372753 | 0.17427425 | 0.16864454 | 0 |
| 1734825000 | 0.17376129 | -0.000681 | -0.39 | 0.17487956 | 0.17810673 | 0.17263323 | 0 |
|
EDGG/BTC 0,00000179 BTC
+0,00%
|
EDGG/EUR 0,139564 €
+0,58%
|
|
EDGG/USD $ 0,150984
+0,60%
|
EDGG/GBP £ 0,116580
+0,50%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
