Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | E=Mc2/ETH | https://info.uniswap.org/#/tokens/0x35e921ab360e1500516b065f6802943122b9b8bc | ETH | 1 | https://info.uniswap.org/#/tokens/0x35e921ab360e1500516b065f6802943122b9b8bc | 0 | - | |||
| 1.13E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1750032127 | EMC2/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC2 | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC2 | 0 | 1 hora atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EMC2/BTC | https://poloniex.com/exchange#BTC_EMC2 | BTC | 3 | https://poloniex.com/exchange#BTC_EMC2 | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EMC2/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EMC2 | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-EMC2 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750031400 | 0.11932871 | 0.00014069 | 0.12 | 0.11912309 | 0.11998155 | 0.11813009 | 0 |
| 1749945000 | 0.11918802 | -0.000746 | -0.62 | 0.11983182 | 0.11983182 | 0.11797297 | 0 |
| 1749858600 | 0.11993412 | 0.0001039 | 0.09 | 0.11969722 | 0.11999279 | 0.11631765 | 0 |
| 1749772200 | 0.11983022 | -0.002931 | -2.39 | 0.1228256 | 0.12287328 | 0.11956052 | 0 |
| 1749685800 | 0.1227613 | -0.001716 | -1.38 | 0.12461086 | 0.12474873 | 0.12228452 | 0 |
| 1749599400 | 0.12447739 | -7.3E-5 | -0.06 | 0.07743201 | 0.12468348 | 0.07670914 | 0 |
| 1749513000 | 0.12455038 | 0.00503677 | 4.21 | 0.07743201 | 0.12472761 | 0.07670914 | 0 |
| 1749426600 | 0.11951361 | 9.7E-5 | 0.08 | 0.11928284 | 0.12033301 | 0.11871366 | 0 |
| 1749340200 | 0.11941677 | 0.00138215 | 1.17 | 0.11790548 | 0.11974805 | 0.11759147 | 0 |
| 1749253800 | 0.11803462 | 0.00325719 | 2.84 | 0.11466789 | 0.1190768 | 0.11430465 | 0 |
| 1749167400 | 0.11477743 | -0.003689 | -3.11 | 0.11846393 | 0.11974771 | 0.11352824 | 0 |
| 1749081000 | 0.11846636 | -0.000667 | -0.56 | 0.11925131 | 0.11977925 | 0.11779478 | 0 |
| 1748994600 | 0.11913365 | -0.000558 | -0.47 | 0.11960095 | 0.12074007 | 0.11860206 | 0 |
| 1748908200 | 0.11969156 | 0.00017719 | 0.15 | 0.11939183 | 0.1197743 | 0.11720847 | 0 |
| 1748821800 | 0.11951437 | 0.00117898 | 1.00 | 0.11824732 | 0.11965544 | 0.11732353 | 0 |
| 1748735400 | 0.11833539 | 0.0008814 | 0.75 | 0.11766728 | 0.11857539 | 0.11652983 | 0 |
| 1748649000 | 0.11745399 | -0.001716 | -1.44 | 0.11948996 | 0.1201609 | 0.11719277 | 0 |
| 1748562600 | 0.11917003 | -0.002646 | -2.17 | 0.1218011 | 0.12309269 | 0.11917003 | 0 |
| 1748476200 | 0.12181603 | -0.001478 | -1.20 | 0.12309615 | 0.12346457 | 0.12070889 | 0 |
| 1748389800 | 0.1232943 | -0.000391 | -0.32 | 0.12370854 | 0.12519467 | 0.12157446 | 0 |
| 1748303400 | 0.12368511 | 0.0006091 | 0.49 | 0.12321479 | 0.12479933 | 0.12293173 | 0 |
| 1748217000 | 0.12307601 | 0.00128671 | 1.06 | 0.12181029 | 0.12339701 | 0.12059105 | 0 |
| 1748130600 | 0.1217893 | 0.0008793 | 0.73 | 0.12125679 | 0.12371338 | 0.12098561 | 0 |
| 1748044200 | 0.12091 | -0.005187 | -4.11 | 0.12617442 | 0.1262697 | 0.1208948 | 0 |
| 1747957800 | 0.12609743 | 0.00213627 | 1.72 | 0.12395132 | 0.1265532 | 0.12352547 | 0 |
| 1747871400 | 0.12396116 | 0.00314028 | 2.60 | 0.12069822 | 0.12489795 | 0.11999905 | 0 |
| 1747785000 | 0.12082088 | 0.00142858 | 1.20 | 0.11943846 | 0.1212345 | 0.11779105 | 0 |
| 1747698600 | 0.1193923 | -0.000304 | -0.25 | 0.12031493 | 0.12086367 | 0.11539964 | 0 |
| 1747612200 | 0.11969649 | 0.00306236 | 2.63 | 0.11664849 | 0.11977885 | 0.11659211 | 0 |
| 1747525800 | 0.11663413 | -0.000413 | -0.35 | 0.11697789 | 0.11720161 | 0.11605137 | 0 |
| 1747439400 | 0.11704668 | -0.000289 | -0.25 | 0.11729018 | 0.11820187 | 0.1165619 | 0 |
| 1747353000 | 0.11733553 | 0.00029289 | 0.25 | 0.11704979 | 0.1177008 | 0.11470799 | 0 |
| 1747266600 | 0.11704264 | -0.000751 | -0.64 | 0.11768472 | 0.117859 | 0.11605209 | 0 |
| 1747180200 | 0.11779329 | 0.00146082 | 1.26 | 0.1161757 | 0.11858684 | 0.11475265 | 0 |
| 1747093800 | 0.11633247 | 0.08927948 | 330.02 | 0.11772503 | 0.11947716 | 0.1140837 | 0 |
| 1747007400 | 0.02705299 | -0.091152 | -77.11 | 0.07743201 | 0.10407948 | 0.02695554 | 0 |
| 1746921000 | 0.11820524 | 0.00190254 | 1.64 | 0.07743201 | 0.11850875 | 0.07670914 | 0 |
| 1746834600 | 0.1163027 | -0.000192 | -0.16 | 0.11666772 | 0.11759931 | 0.11566307 | 0 |
| 1746748200 | 0.11649499 | 0.0068058 | 6.20 | 0.10968289 | 0.11730643 | 0.10951502 | 0 |
| 1746661800 | 0.10968919 | 0.00030373 | 0.28 | 0.10948457 | 0.11031915 | 0.10827916 | 0 |
| 1746575400 | 0.10938546 | 0.00227147 | 2.12 | 0.10701114 | 0.10947126 | 0.10556278 | 0 |
| 1746489000 | 0.10711399 | 0.00063671 | 0.60 | 0.10649898 | 0.10754968 | 0.10580653 | 0 |
| 1746402600 | 0.10647728 | -0.00182 | -1.68 | 0.10846509 | 0.10880944 | 0.10647728 | 0 |
| 1746316200 | 0.10829745 | -0.001158 | -1.06 | 0.10956449 | 0.10956449 | 0.10829745 | 0 |
| 1746229800 | 0.10945563 | 0.00049604 | 0.46 | 0.109158 | 0.11065638 | 0.10896168 | 0 |
| 1746143400 | 0.10895959 | 0.0024776 | 2.33 | 0.10655951 | 0.11009692 | 0.10646887 | 0 |
| 1746057000 | 0.10648199 | 2.0E-6 | 0.00 | 0.10660384 | 0.10758362 | 0.10514091 | 0 |
| 1745970600 | 0.1064803 | -0.000977 | -0.91 | 0.10737116 | 0.10790368 | 0.10605512 | 0 |
| 1745884200 | 0.10745774 | 0.00147431 | 1.39 | 0.10591197 | 0.10800627 | 0.10497331 | 0 |
| 1745797800 | 0.10598343 | -0.000992 | -0.93 | 0.10693323 | 0.107736 | 0.10585282 | 0 |
| 1745711400 | 0.106975 | -0.000113 | -0.11 | 0.10719181 | 0.10762809 | 0.10618276 | 0 |
| 1745625000 | 0.10708796 | 0.00090129 | 0.85 | 0.10613143 | 0.10833905 | 0.1050125 | 0 |
| 1745538600 | 0.10618667 | 0.00228621 | 2.20 | 0.07743201 | 0.10620689 | 0.07670914 | 0 |
| 1745452200 | 0.10390046 | 0 | 0.00 | 0.07743201 | 0.10407948 | 0.07670914 | 0 |
| 1745365800 | 0.10390046 | 0.005277 | 5.35 | 0.07743201 | 0.10407948 | 0.07670914 | 0 |
| 1745279400 | 0.09862346 | 0.00247375 | 2.57 | 0.09632956 | 0.10007544 | 0.0963137 | 0 |
| 1745193000 | 0.09614971 | -5.3E-5 | -0.06 | 0.09611516 | 0.09639698 | 0.09491602 | 0 |
| 1745106600 | 0.09620244 | 0.0007524 | 0.79 | 0.09546672 | 0.09659741 | 0.09538429 | 0 |
| 1745020200 | 0.09545004 | -0.000469 | -0.49 | 0.09596108 | 0.09612128 | 0.09531062 | 0 |
| 1744933800 | 0.0959186 | 0.0008001 | 0.84 | 0.09496865 | 0.09658537 | 0.09470939 | 0 |
| 1744847400 | 0.0951185 | 0.0006109 | 0.65 | 0.09454635 | 0.09658319 | 0.09395616 | 0 |
| 1744761000 | 0.0945076 | -0.000972 | -1.02 | 0.09555605 | 0.09771498 | 0.09448038 | 0 |
| 1744674600 | 0.09547925 | 0.00108635 | 1.15 | 0.09457599 | 0.09695046 | 0.09457599 | 0 |
| 1744588200 | 0.0943929 | -0.002045 | -2.12 | 0.09644338 | 0.09703541 | 0.09389756 | 0 |
| 1744501800 | 0.0964383 | 0.00223392 | 2.37 | 0.09425313 | 0.09696879 | 0.09356354 | 0 |
| 1744415400 | 0.09420438 | 0.00418419 | 4.65 | 0.08980676 | 0.09519908 | 0.08928133 | 0 |
| 1744329000 | 0.09002019 | -0.003431 | -3.67 | 0.09325227 | 0.09328698 | 0.08870875 | 0 |
| 1744242600 | 0.09345149 | -0.010449 | -10.06 | 0.07743201 | 0.10407948 | 0.0208 | 0 |
| 1744156200 | 0.10390046 | 0 | 0.00 | 0.07743201 | 0.10407948 | 0.07670914 | 0 |
| 1744069800 | 0.10390046 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.10390046 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.10390046 | 0.00915677 | 9.66 | 0.07743201 | 0.10407948 | 0.07670914 | 0 |
| 1743810600 | 0.09474369 | 0.00066493 | 0.71 | 0.0940056 | 0.09568444 | 0.09227248 | 0 |
| 1743724200 | 0.09407876 | 0.00075066 | 0.80 | 0.09320221 | 0.0946838 | 0.09179317 | 0 |
| 1743637800 | 0.0933281 | -0.002905 | -3.02 | 0.09624605 | 0.09972421 | 0.09301957 | 0 |
| 1743551400 | 0.09623347 | 0.00308287 | 3.31 | 0.0932823 | 0.09660532 | 0.09313422 | 0 |
| 1743465000 | 0.0931506 | 0.00016783 | 0.18 | 0.07743201 | 0.10407948 | 0.07670914 | 0 |
| 1743378600 | 0.09298277 | -0.00024 | -0.26 | 0.09332611 | 0.09436439 | 0.09216202 | 0 |
| 1743292200 | 0.0932225 | -0.002064 | -2.17 | 0.09531287 | 0.09555689 | 0.09231443 | 0 |
| 1743205800 | 0.09528615 | -0.003174 | -3.22 | 0.09846135 | 0.09886996 | 0.09445119 | 0 |
| 1743119400 | 0.09845966 | 0.00028557 | 0.29 | 0.09818366 | 0.09917291 | 0.09705156 | 0 |
| 1743033000 | 0.09817409 | -0.000593 | -0.60 | 0.09871674 | 0.09977603 | 0.09706813 | 0 |
| 1742946600 | 0.09876706 | 0.00016498 | 0.17 | 0.09889416 | 0.10004434 | 0.09759673 | 0 |
| 1742860200 | 0.09860208 | 0.00176858 | 1.83 | 0.09712952 | 0.10026852 | 0.09670423 | 0 |
| 1742773800 | 0.0968335 | 0.00215488 | 2.28 | 0.09484609 | 0.097006 | 0.09484609 | 0 |
| 1742687400 | 0.09467862 | -0.000316 | -0.33 | 0.09495185 | 0.09545748 | 0.09458022 | 0 |
| 1742601000 | 0.09499425 | -0.000143 | -0.15 | 0.09506832 | 0.09579706 | 0.0940156 | 0 |
| 1742514600 | 0.0951372 | -0.00302 | -3.08 | 0.09846931 | 0.09881164 | 0.09450072 | 0 |
| 1742428200 | 0.09815698 | 0.00473281 | 5.07 | 0.0934309 | 0.09831 | 0.09334028 | 0 |
| 1742341800 | 0.09342417 | -0.001623 | -1.71 | 0.09498593 | 0.09498593 | 0.09175284 | 0 |
| 1742255400 | 0.09504714 | 0.00171231 | 1.83 | 0.07743201 | 0.10407948 | 0.07670914 | 0 |
| 1742169000 | 0.09333483 | -0.002032 | -2.13 | 0.09531166 | 0.09589784 | 0.09268158 | 0 |
| 1742082600 | 0.09536641 | 0.00042572 | 0.45 | 0.09497401 | 0.09570015 | 0.09456579 | 0 |
|
EMC2/BTC 0,00000113 BTC
+0,00%
|
EMC2/EUR 0,102912 €
-0,41%
|
|
EMC2/USD $ 0,118784
-0,42%
|
EMC2/GBP £ 0,087614
-0,43%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
