ElasticESC

US$ 0,019126

-0,000072

(

-0,38%

)

Links Oficiais

Website

Código fonte

Info

Posição 4775

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,018303

Bolsa

Venda

US$ 0,018609

Último Horário de Negociação

03:45:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,011214

Capitalização de Mercado Totalmente Diluída

US$ 2.416.937

Data de Gênese

29/08/2020

Variação Diária 0,019126-0,019217

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 126.366.595

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ESC/USDT	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	USDT	1	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ESC/ETH	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	ETH	2	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Elastic’s mission is to help to bring financial inclusion to the billions of unbanked. ESC is a digital asset token contains the core AMPL principles with the exception that rebase occurs once a day.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726185000	0.01921631	0.00016455	0.86	0.01902509	0.01940313	0.0188433
1726098600	0.01905176	-0.000367	-1.89	0.01939005	0.01939143	0.01854802
1726012200	0.01941842	0.00021211	1.10	0.01915891	0.01949427	0.01887883
1725925800	0.01920631	0.00049577	2.65	0.02182945	0.02197872	0.0184942
1725839400	0.01871054	0.00025894	1.40	0.01844818	0.0189268	0.01824111
1725753000	0.0184516	0.00038284	2.12	0.01811786	0.01877338	0.01806981
1725666600	0.01806876	-0.001187	-6.16	0.01927045	0.01955964	0.01753372
1725580200	0.01925623	-0.00062	-3.12	0.01991386	0.02004695	0.01910322
1725493800	0.01987671	-2.5E-5	-0.13	0.0196711	0.02022768	0.0188081
1725407400	0.01990175	-0.000723	-3.51	0.02062182	0.02073296	0.01981297
1725321000	0.02062475	0.00086365	4.37	0.02182945	0.02197872	0.01979167
1725234600	0.0197611	-0.000658	-3.22	0.02041703	0.02044849	0.01956508
1725148200	0.02041914	-0.000125	-0.61	0.02052963	0.02058353	0.02026857
1725061800	0.02054426	-3.0E-6	-0.01	0.0205341	0.02064044	0.01984654
1724975400	0.02054759	-4.4E-5	-0.21	0.02055109	0.0211032	0.02039052
1724889000	0.0205915	0.00056122	2.80	0.01998898	0.02076662	0.01967785
1724802600	0.02003028	-0.001783	-8.17	0.02183831	0.02195059	0.01958224
1724716200	0.02181368	-0.000507	-2.27	0.02231498	0.02246351	0.02169108
1724629800	0.02232107	-0.000126	-0.56	0.02252343	0.02269668	0.02224855
1724543400	0.02244725	-3.0E-5	-0.13	0.02249896	0.02290383	0.02224782
1724457000	0.02247692	0.00114657	5.38	0.02132043	0.02272904	0.02132011
1724370600	0.02133035	-4.3E-5	-0.20	0.02182945	0.02197872	0.02099572
1724284200	0.02137368	0.00040227	1.92	0.02095962	0.02149076	0.02069654
1724197800	0.02097141	-0.000451	-2.11	0.02142759	0.02190441	0.02078678
1724111400	0.02142255	5.7E-5	0.27	0.02182945	0.02197872	0.020878
1724025000	0.02136596	0.00011715	0.55	0.0212406	0.02179213	0.02113019
1723938600	0.02124881	0.00014976	0.71	0.02108767	0.02135108	0.02104848
1723852200	0.02109905	0.00016447	0.79	0.02090036	0.02136832	0.02075247
1723765800	0.02093458	-0.000719	-3.32	0.0216671	0.02173531	0.0205728
1723679400	0.02165311	-0.000269	-1.23	0.02195311	0.02250473	0.02148376
1723593000	0.02192205	-0.000348	-1.56	0.02213994	0.02222928	0.02124881
1723506600	0.02227002	0.0014721	7.08	0.02182945	0.02234993	0.02059768
1723420200	0.02079792	-0.000394	-1.86	0.02121669	0.02201571	0.02067353
1723333800	0.0211919	0.00010301	0.49	0.02108596	0.02147417	0.02100247
1723247400	0.02108889	-0.000717	-3.29	0.02182945	0.02197872	0.02080678
1723161000	0.02180604	0.00272567	14.29	0.01900216	0.02211286	0.01888046
1723074600	0.01908037	-0.000872	-4.37	0.02001175	0.02071507	0.01882062
1722988200	0.01995207	0.00014	0.71	0.01969525	0.02072832	0.01969525
1722901800	0.01981207	-0.002163	-9.84	0.02360293	0.02381081	0.01778299
1722815400	0.02197555	-0.00166	-7.02	0.02360293	0.02381081	0.02155263
1722729000	0.02363553	-0.000624	-2.57	0.02427455	0.02451536	0.02325635
1722642600	0.02425935	-0.001779	-6.83	0.02601616	0.02613055	0.02412382
1722556200	0.02603819	-0.000218	-0.83	0.02631494	0.02632941	0.02503527
1722469800	0.02625575	-0.00038	-1.43	0.02662835	0.02721525	0.02614177
1722383400	0.02663583	-0.000316	-1.17	0.02696712	0.02736257	0.02631754
1722297000	0.026952	0.00034105	1.28	0.02712615	0.02761126	0.025296
1722210600	0.02661095	0.00014081	0.53	0.02639786	0.02668144	0.02603453
1722124200	0.02647014	-0.000175	-0.66	0.02658323	0.02702907	0.02606868
1722037800	0.02664501	0.00083592	3.24	0.02580201	0.02670867	0.02579649
1721951400	0.02580909	-0.001305	-4.81	0.02712615	0.02716135	0.02515982
1721865000	0.02711428	-0.001183	-4.18	0.0283189	0.02835451	0.02688664
1721778600	0.02829768	0.00029829	1.07	0.02798411	0.02878272	0.02766777
1721692200	0.02799939	-0.000637	-2.22	0.02756557	0.02851174	0.02751582
1721605800	0.02863638	-3.0E-6	-0.01	0.02859394	0.02882052	0.02788256
1721519400	0.0286389	0.00012789	0.45	0.0285041	0.02877702	0.02831727
1721433000	0.02851101	0.00061959	2.22	0.02778516	0.02878613	0.02746468
1721346600	0.02789142	0.00031341	1.14	0.02756557	0.02836955	0.02751582
1721260200	0.02757801	-0.000475	-1.69	0.02804931	0.02859012	0.02746151
1721173800	0.02805305	-0.000299	-1.05	0.02836012	0.02844012	0.02723997
1721087400	0.02835207	0.00186185	7.03	0.02584323	0.02839158	0.02572892
1721001000	0.02649022	0.000653	2.53	0.02584323	0.02656005	0.02572892
1720914600	0.02583722	0.00037675	1.48	0.02546096	0.02603144	0.02532226
1720828200	0.02546047	0.00026056	1.03	0.02518478	0.02567364	0.02477536
1720741800	0.02519991	-2.2E-5	-0.09	0.02517828	0.02612477	0.02485137
1720655400	0.02522218	0.00026097	1.05	0.02489999	0.02560454	0.02462487
1720569000	0.02496121	0.00044821	1.83	0.0245156	0.02525641	0.024423
1720482600	0.024513	0.00074658	3.14	0.02779256	0.02788468	0.02360293
1720396200	0.02376642	-0.001163	-4.67	0.02489406	0.02497853	0.02376642
1720309800	0.02492901	0.0006847	2.82	0.0242287	0.02504023	0.02405162
1720223400	0.02424431	-0.000737	-2.95	0.02476893	0.02526031	0.02302505
1720137000	0.02498162	-0.001805	-6.74	0.02681103	0.02690688	0.0248604
1720050600	0.02678704	-0.000989	-3.56	0.02778752	0.02785029	0.02642355
1719964200	0.02777647	-0.000173	-0.62	0.02793801	0.0281289	0.02762996
1719877800	0.0279498	2.1E-5	0.08	0.02779256	0.02852215	0.02726257
1719791400	0.02792907	0.0005161	1.88	0.02743029	0.02807524	0.02724054
1719705000	0.02741297	-2.3E-5	-0.08	0.02743606	0.02765874	0.02737314
1719618600	0.02743639	-0.000556	-1.99	0.02803988	0.02830735	0.02733997
1719532200	0.02799272	0.00062105	2.27	0.02738647	0.02819825	0.02734167
1719445800	0.02737167	-0.000222	-0.80	0.02779256	0.02788468	0.02703916
1719359400	0.02759322	0.00033228	1.22	0.02728533	0.02784931	0.02711785
1719273000	0.02726094	-0.000537	-1.93	0.02779256	0.02788468	0.02633339
1719186600	0.02779785	-0.000609	-2.14	0.02840687	0.02860247	0.02771825
1719100200	0.02840703	-0.000189	-0.66	0.02861426	0.02861426	0.02826654
1719013800	0.02859621	3.6E-5	0.13	0.0285419	0.02882735	0.02801703
1718927400	0.02855979	-0.000319	-1.10	0.0288819	0.02939775	0.02833703
1718841000	0.02887841	0.00059862	2.12	0.02829451	0.02914393	0.02816939
1718754600	0.02827979	-0.000207	-0.73	0.02856459	0.02856727	0.02744541
1718668200	0.02848678	-0.000942	-3.20	0.02991888	0.03002969	0.02822638
1718581800	0.02942832	0.00044553	1.54	0.02896296	0.02967287	0.02878564
1718495400	0.02898279	0.0006943	2.45	0.02828996	0.02918523	0.02823175
1718409000	0.02828849	6.4E-5	0.23	0.02825467	0.0286715	0.02734842
1718322600	0.0282241	-0.00072	-2.49	0.02891385	0.02893645	0.02788963