ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ElastosELA
US$ 1,75
-0,020
(
-1,13%
)
Info
Posição Posição 383
Moeda
Minerável
Oferta
US$ 1,75
Bolsa
GDAX
Venda
US$ 1,76
Último Horário de Negociação
11:52:14
Volume (24h)
$ 222.004
Tamanho da Última Negociação
10,00
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 1,75
Capitalização de Mercado Totalmente Diluída
US$ 49.385.000
Data de Gênese
21/12/2017
Variação Diária 1,74-1,79
Variação de 52 Semanas 1,06-7,50
Oferta em Circulação 22.281.905 / 28.220.000
78.96%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.75Kucoin38915.1132/cdn/crypto/logos/exchanges/KUCN.png$ 68.447,931728646990ELA/USDThttps://trade.kucoin.com/ELA-USDTUSDT1https://trade.kucoin.com/ELA-USDT63.65340101489 mins atrás
1.75Coinbase11845.42/cdn/crypto/logos/exchanges/GDAX.pngUS$ 20.859,961728647534ELA/USDhttps://pro.coinbase.com/trade/ELA-USDUSD2https://pro.coinbase.com/trade/ELA-USD19.3755383821Recentemente
1.75Gate.io6360.14/cdn/crypto/logos/exchanges/GATE.png$ 11.199,451728645899ELA/USDThttps://gate.io/trade/ELA_USDTUSDT3https://gate.io/trade/ELA_USDT10.40327288427 mins atrás
1.76HTX3904.12/cdn/crypto/logos/exchanges/HUOB.png$ 6.877,591728647535ELA/USDThttps://www.huobi.com/en-us/exchange/ela_usdtUSDT4https://www.huobi.com/en-us/exchange/ela_usdt6.38596410327Recentemente
2.866E-5Kucoin111.1596/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0032221728646858ELA/BTChttps://trade.kucoin.com/ELA-BTCBTC5https://trade.kucoin.com/ELA-BTC0.18182361590711 mins atrás
0.001035HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728604928ELA/ETHhttps://www.huobi.com/en-us/exchange/ela_ethETH6https://www.huobi.com/en-us/exchange/ela_eth012 horas atrás
0.00826007LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001728604932ELA/ETHhttps://www.lbank.info/exchange/ela/ethETH7https://www.lbank.info/exchange/ela/eth012 horas atrás
2.4LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001728604932ELA/USDThttps://www.lbank.info/exchange/ela/usdtUSDT8https://www.lbank.info/exchange/ela/usdt012 horas atrás
1.27Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001728604927ELA/USDThttps://pro.coinbase.com/trade/ELA-USDTUSDT9https://pro.coinbase.com/trade/ELA-USDT012 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ELA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ELAUSDT10https://bittrex.com/Market/Index?MarketName=USDT-ELA0-
0.0010524Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001728604931ELA/ETHhttps://trade.kucoin.com/ELA-ETHETH11https://trade.kucoin.com/ELA-ETH012 horas atrás
5.188E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728604928ELA/BTChttps://www.huobi.com/en-us/exchange/ela_btcBTC12https://www.huobi.com/en-us/exchange/ela_btc012 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ELA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ELABTC13https://bittrex.com/Market/Index?MarketName=BTC-ELA0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.81-0.06-3.314917127071.721.8820056.9428571CX
41.88-0.13-6.914893617021.722.540152.0403571CX
122.29-0.54-23.58078602621.582.6242298.6996429CX
264.43-2.68-60.49661399551.584.6252834.7656831CX
521.370.3827.73722627741.067.5127041.319269CX
1564.44091152-2.69091152-60.59367559750.7657.6310662577998.9718267CX
2601.95483055-0.20483055-10.47817418240.5471141561860486.90561030.7609287CX

Sobre ELA

Elastos is an internet operating system focusing on re-decentralizing the internet with blockchain technology to secure identity.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17286042001.770.021.141.741.861.7243076
17285178001.75-0.04-2.231.781.81.7218393
17284314001.79-0.03-1.651.811.821.7425368
17283450001.82-0.03-1.621.851.861.7911845
17282586001.850.031.651.831.861.8219234
17281722001.82-0.03-1.621.851.881.828856
17280858001.850.052.781.811.861.7313622
17279994001.80.010.561.81.831.785989
17279130001.79-0.02-1.101.811.851.7823156
17278266001.81-0.05-2.691.861.971.7941012
17277402001.86-0.08-4.121.951.971.8532786
17276538001.94-0.02-1.021.961.971.942847
17275674001.96-0.08-3.922.042.061.9347095
17274810002.04-0.02-0.972.082.112.0432259
17273946002.06-0.01-0.482.082.182.02130074
17273082002.07-0.03-1.432.092.51.99195185
17272218002.10.115.531.972.131.9450871
17271354001.99-0.07-3.402.052.081.9649926
17270490002.060.041.982.032.071.9918397
17269626002.020.010.502.012.041.9816435
17268762002.010.021.0122.071.9823188
17267898001.990.052.581.942.091.9284150
17267034001.940.126.591.831.951.8156148
17266170001.820.010.551.81.851.7813024
17265306001.81-0.07-3.721.881.891.810649
17264442001.88-0.02-1.051.891.941.8632777
17263578001.9-0.01-0.521.931.971.8647386
17262714001.910.042.141.881.941.8230494
17261850001.87-0.28-13.022.192.231.8223959
17260986002.150.4325.001.722.271.69337509
17260122001.720.010.581.711.731.6718813
17259258001.710.074.271.651.711.6435797
17258394001.640.031.861.611.661.6127329
17257530001.6100.001.611.661.617858
17256666001.61-0.05-3.011.661.661.5818722
17255802001.66-0.06-3.491.721.731.6431180
17254938001.720.063.611.661.81.6345284
17254074001.66-0.01-0.601.671.671.658184
17253210001.670.021.211.651.681.6222804
17252346001.65-0.04-2.371.71.71.6342216
17251482001.69-0.07-3.981.761.791.6650204
17250618001.76-0.04-2.221.81.81.739471
17249754001.80.042.271.761.831.7519916
17248890001.76-0.01-0.561.771.791.7423294
17248026001.77-0.1-5.351.871.921.7632906
17247162001.87-0.07-3.611.941.951.879726
17246298001.94-0.06-3.002.012.021.9212527
172454340020.021.011.972.021.9132354
17244570001.980.1810.001.812.111.79121966
17243706001.80.010.561.791.831.7824878
17242842001.790.021.131.771.811.7513630
17241978001.770.010.571.761.811.7517894
17241114001.76-0.11-5.881.861.921.7569202
17240250001.870.158.721.721.921.7142910
17239386001.7200.001.721.771.714658
17238522001.720.010.581.711.741.7110172
17237658001.71-0.07-3.931.791.81.7124957
17236794001.78-0.01-0.561.791.811.775096
17235930001.79-0.04-2.191.831.831.7618644
17235066001.830.15.781.721.881.6948587
17234202001.73-0.17-8.951.91.931.6956092
17233338001.90.052.701.861.91.869131
17232474001.850.021.091.851.921.8330163
17231610001.830.148.281.71.841.6834334
17230746001.69-0.07-3.981.761.831.6843274
17229882001.760.021.151.71.911.791787
17229018001.74-0.16-8.421.881.891.61113054
17228154001.9-0.14-6.862.042.071.8533379
17227290002.04-0.1-4.672.142.14240612
17226426002.14-0.03-1.382.162.192.0557883
17225562002.170.031.402.142.222.128856
17224698002.14-0.05-2.282.182.212.1311629
17223834002.19-0.14-6.012.332.332.150780
17222970002.33-0.01-0.432.392.622.3274544
17222106002.34-0.15-6.022.512.512.3219604
17221242002.490.14.182.392.622.3983132
17220378002.390.29.132.192.412.1834860
17219514002.190.020.922.172.252.0938457
17218650002.170.010.462.162.212.1321800
17217786002.1600.002.162.22.1422214
17216922002.16-0.17-7.302.312.332.1533030
17216058002.330.052.192.272.362.2122941
17215194002.28-0.01-0.442.292.312.2516311
17214330002.29-0.01-0.432.292.422.2448294
17213466002.30.115.022.182.342.1835575
17212602002.19-0.13-5.602.312.352.1747737
17211738002.320.125.452.212.572.1684236
17210874002.20.020.922.152.322.1378038
17210010002.18-0.05-2.242.182.272.06122400
17209146002.230.3317.371.93.131.88617263
17208282001.90.021.061.891.921.8518851
17207418001.880.073.871.811.971.8182691