Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | Kucoin | 38915.1132 | /cdn/crypto/logos/exchanges/KUCN.png | $ 68.447,93 | 1728646990 | ELA/USDT | https://trade.kucoin.com/ELA-USDT | USDT | 1 | https://trade.kucoin.com/ELA-USDT | 63.6534010148 | 9 mins atrás |
| 1.75 | Coinbase | 11845.42 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 20.859,96 | 1728647534 | ELA/USD | https://pro.coinbase.com/trade/ELA-USD | USD | 2 | https://pro.coinbase.com/trade/ELA-USD | 19.3755383821 | Recentemente |
| 1.75 | Gate.io | 6360.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 11.199,45 | 1728645899 | ELA/USDT | https://gate.io/trade/ELA_USDT | USDT | 3 | https://gate.io/trade/ELA_USDT | 10.403272884 | 27 mins atrás |
| 1.76 | HTX | 3904.12 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6.877,59 | 1728647535 | ELA/USDT | https://www.huobi.com/en-us/exchange/ela_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ela_usdt | 6.38596410327 | Recentemente |
| 2.866E-5 | Kucoin | 111.1596 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,003222 | 1728646858 | ELA/BTC | https://trade.kucoin.com/ELA-BTC | BTC | 5 | https://trade.kucoin.com/ELA-BTC | 0.181823615907 | 11 mins atrás |
| 0.001035 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728604928 | ELA/ETH | https://www.huobi.com/en-us/exchange/ela_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/ela_eth | 0 | 12 horas atrás |
| 0.00826007 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1728604932 | ELA/ETH | https://www.lbank.info/exchange/ela/eth | ETH | 7 | https://www.lbank.info/exchange/ela/eth | 0 | 12 horas atrás |
| 2.4 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1728604932 | ELA/USDT | https://www.lbank.info/exchange/ela/usdt | USDT | 8 | https://www.lbank.info/exchange/ela/usdt | 0 | 12 horas atrás |
| 1.27 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1728604927 | ELA/USDT | https://pro.coinbase.com/trade/ELA-USDT | USDT | 9 | https://pro.coinbase.com/trade/ELA-USDT | 0 | 12 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ELA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ELA | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-ELA | 0 | - | |||
| 0.0010524 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1728604931 | ELA/ETH | https://trade.kucoin.com/ELA-ETH | ETH | 11 | https://trade.kucoin.com/ELA-ETH | 0 | 12 horas atrás |
| 5.188E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728604928 | ELA/BTC | https://www.huobi.com/en-us/exchange/ela_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/ela_btc | 0 | 12 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ELA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ELA | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-ELA | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.81 | -0.06 | -3.31491712707 | 1.72 | 1.88 | 20056.9428571 | CX |
| 4 | 1.88 | -0.13 | -6.91489361702 | 1.72 | 2.5 | 40152.0403571 | CX |
| 12 | 2.29 | -0.54 | -23.5807860262 | 1.58 | 2.62 | 42298.6996429 | CX |
| 26 | 4.43 | -2.68 | -60.4966139955 | 1.58 | 4.62 | 52834.7656831 | CX |
| 52 | 1.37 | 0.38 | 27.7372262774 | 1.06 | 7.5 | 127041.319269 | CX |
| 156 | 4.44091152 | -2.69091152 | -60.5936755975 | 0.765 | 7.63106625 | 77998.9718267 | CX |
| 260 | 1.95483055 | -0.20483055 | -10.4781741824 | 0.54711415 | 61860486.905 | 61030.7609287 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728604200 | 1.77 | 0.02 | 1.14 | 1.74 | 1.86 | 1.72 | 43076 |
| 1728517800 | 1.75 | -0.04 | -2.23 | 1.78 | 1.8 | 1.72 | 18393 |
| 1728431400 | 1.79 | -0.03 | -1.65 | 1.81 | 1.82 | 1.74 | 25368 |
| 1728345000 | 1.82 | -0.03 | -1.62 | 1.85 | 1.86 | 1.79 | 11845 |
| 1728258600 | 1.85 | 0.03 | 1.65 | 1.83 | 1.86 | 1.82 | 19234 |
| 1728172200 | 1.82 | -0.03 | -1.62 | 1.85 | 1.88 | 1.82 | 8856 |
| 1728085800 | 1.85 | 0.05 | 2.78 | 1.81 | 1.86 | 1.73 | 13622 |
| 1727999400 | 1.8 | 0.01 | 0.56 | 1.8 | 1.83 | 1.78 | 5989 |
| 1727913000 | 1.79 | -0.02 | -1.10 | 1.81 | 1.85 | 1.78 | 23156 |
| 1727826600 | 1.81 | -0.05 | -2.69 | 1.86 | 1.97 | 1.79 | 41012 |
| 1727740200 | 1.86 | -0.08 | -4.12 | 1.95 | 1.97 | 1.85 | 32786 |
| 1727653800 | 1.94 | -0.02 | -1.02 | 1.96 | 1.97 | 1.9 | 42847 |
| 1727567400 | 1.96 | -0.08 | -3.92 | 2.04 | 2.06 | 1.93 | 47095 |
| 1727481000 | 2.04 | -0.02 | -0.97 | 2.08 | 2.11 | 2.04 | 32259 |
| 1727394600 | 2.06 | -0.01 | -0.48 | 2.08 | 2.18 | 2.02 | 130074 |
| 1727308200 | 2.07 | -0.03 | -1.43 | 2.09 | 2.5 | 1.99 | 195185 |
| 1727221800 | 2.1 | 0.11 | 5.53 | 1.97 | 2.13 | 1.94 | 50871 |
| 1727135400 | 1.99 | -0.07 | -3.40 | 2.05 | 2.08 | 1.96 | 49926 |
| 1727049000 | 2.06 | 0.04 | 1.98 | 2.03 | 2.07 | 1.99 | 18397 |
| 1726962600 | 2.02 | 0.01 | 0.50 | 2.01 | 2.04 | 1.98 | 16435 |
| 1726876200 | 2.01 | 0.02 | 1.01 | 2 | 2.07 | 1.98 | 23188 |
| 1726789800 | 1.99 | 0.05 | 2.58 | 1.94 | 2.09 | 1.92 | 84150 |
| 1726703400 | 1.94 | 0.12 | 6.59 | 1.83 | 1.95 | 1.81 | 56148 |
| 1726617000 | 1.82 | 0.01 | 0.55 | 1.8 | 1.85 | 1.78 | 13024 |
| 1726530600 | 1.81 | -0.07 | -3.72 | 1.88 | 1.89 | 1.8 | 10649 |
| 1726444200 | 1.88 | -0.02 | -1.05 | 1.89 | 1.94 | 1.86 | 32777 |
| 1726357800 | 1.9 | -0.01 | -0.52 | 1.93 | 1.97 | 1.86 | 47386 |
| 1726271400 | 1.91 | 0.04 | 2.14 | 1.88 | 1.94 | 1.82 | 30494 |
| 1726185000 | 1.87 | -0.28 | -13.02 | 2.19 | 2.23 | 1.8 | 223959 |
| 1726098600 | 2.15 | 0.43 | 25.00 | 1.72 | 2.27 | 1.69 | 337509 |
| 1726012200 | 1.72 | 0.01 | 0.58 | 1.71 | 1.73 | 1.67 | 18813 |
| 1725925800 | 1.71 | 0.07 | 4.27 | 1.65 | 1.71 | 1.64 | 35797 |
| 1725839400 | 1.64 | 0.03 | 1.86 | 1.61 | 1.66 | 1.61 | 27329 |
| 1725753000 | 1.61 | 0 | 0.00 | 1.61 | 1.66 | 1.61 | 7858 |
| 1725666600 | 1.61 | -0.05 | -3.01 | 1.66 | 1.66 | 1.58 | 18722 |
| 1725580200 | 1.66 | -0.06 | -3.49 | 1.72 | 1.73 | 1.64 | 31180 |
| 1725493800 | 1.72 | 0.06 | 3.61 | 1.66 | 1.8 | 1.63 | 45284 |
| 1725407400 | 1.66 | -0.01 | -0.60 | 1.67 | 1.67 | 1.65 | 8184 |
| 1725321000 | 1.67 | 0.02 | 1.21 | 1.65 | 1.68 | 1.62 | 22804 |
| 1725234600 | 1.65 | -0.04 | -2.37 | 1.7 | 1.7 | 1.63 | 42216 |
| 1725148200 | 1.69 | -0.07 | -3.98 | 1.76 | 1.79 | 1.66 | 50204 |
| 1725061800 | 1.76 | -0.04 | -2.22 | 1.8 | 1.8 | 1.73 | 9471 |
| 1724975400 | 1.8 | 0.04 | 2.27 | 1.76 | 1.83 | 1.75 | 19916 |
| 1724889000 | 1.76 | -0.01 | -0.56 | 1.77 | 1.79 | 1.74 | 23294 |
| 1724802600 | 1.77 | -0.1 | -5.35 | 1.87 | 1.92 | 1.76 | 32906 |
| 1724716200 | 1.87 | -0.07 | -3.61 | 1.94 | 1.95 | 1.87 | 9726 |
| 1724629800 | 1.94 | -0.06 | -3.00 | 2.01 | 2.02 | 1.92 | 12527 |
| 1724543400 | 2 | 0.02 | 1.01 | 1.97 | 2.02 | 1.91 | 32354 |
| 1724457000 | 1.98 | 0.18 | 10.00 | 1.81 | 2.11 | 1.79 | 121966 |
| 1724370600 | 1.8 | 0.01 | 0.56 | 1.79 | 1.83 | 1.78 | 24878 |
| 1724284200 | 1.79 | 0.02 | 1.13 | 1.77 | 1.81 | 1.75 | 13630 |
| 1724197800 | 1.77 | 0.01 | 0.57 | 1.76 | 1.81 | 1.75 | 17894 |
| 1724111400 | 1.76 | -0.11 | -5.88 | 1.86 | 1.92 | 1.75 | 69202 |
| 1724025000 | 1.87 | 0.15 | 8.72 | 1.72 | 1.92 | 1.71 | 42910 |
| 1723938600 | 1.72 | 0 | 0.00 | 1.72 | 1.77 | 1.71 | 4658 |
| 1723852200 | 1.72 | 0.01 | 0.58 | 1.71 | 1.74 | 1.71 | 10172 |
| 1723765800 | 1.71 | -0.07 | -3.93 | 1.79 | 1.8 | 1.71 | 24957 |
| 1723679400 | 1.78 | -0.01 | -0.56 | 1.79 | 1.81 | 1.77 | 5096 |
| 1723593000 | 1.79 | -0.04 | -2.19 | 1.83 | 1.83 | 1.76 | 18644 |
| 1723506600 | 1.83 | 0.1 | 5.78 | 1.72 | 1.88 | 1.69 | 48587 |
| 1723420200 | 1.73 | -0.17 | -8.95 | 1.9 | 1.93 | 1.69 | 56092 |
| 1723333800 | 1.9 | 0.05 | 2.70 | 1.86 | 1.9 | 1.86 | 9131 |
| 1723247400 | 1.85 | 0.02 | 1.09 | 1.85 | 1.92 | 1.83 | 30163 |
| 1723161000 | 1.83 | 0.14 | 8.28 | 1.7 | 1.84 | 1.68 | 34334 |
| 1723074600 | 1.69 | -0.07 | -3.98 | 1.76 | 1.83 | 1.68 | 43274 |
| 1722988200 | 1.76 | 0.02 | 1.15 | 1.7 | 1.91 | 1.7 | 91787 |
| 1722901800 | 1.74 | -0.16 | -8.42 | 1.88 | 1.89 | 1.61 | 113054 |
| 1722815400 | 1.9 | -0.14 | -6.86 | 2.04 | 2.07 | 1.85 | 33379 |
| 1722729000 | 2.04 | -0.1 | -4.67 | 2.14 | 2.14 | 2 | 40612 |
| 1722642600 | 2.14 | -0.03 | -1.38 | 2.16 | 2.19 | 2.05 | 57883 |
| 1722556200 | 2.17 | 0.03 | 1.40 | 2.14 | 2.22 | 2.1 | 28856 |
| 1722469800 | 2.14 | -0.05 | -2.28 | 2.18 | 2.21 | 2.13 | 11629 |
| 1722383400 | 2.19 | -0.14 | -6.01 | 2.33 | 2.33 | 2.1 | 50780 |
| 1722297000 | 2.33 | -0.01 | -0.43 | 2.39 | 2.62 | 2.32 | 74544 |
| 1722210600 | 2.34 | -0.15 | -6.02 | 2.51 | 2.51 | 2.32 | 19604 |
| 1722124200 | 2.49 | 0.1 | 4.18 | 2.39 | 2.62 | 2.39 | 83132 |
| 1722037800 | 2.39 | 0.2 | 9.13 | 2.19 | 2.41 | 2.18 | 34860 |
| 1721951400 | 2.19 | 0.02 | 0.92 | 2.17 | 2.25 | 2.09 | 38457 |
| 1721865000 | 2.17 | 0.01 | 0.46 | 2.16 | 2.21 | 2.13 | 21800 |
| 1721778600 | 2.16 | 0 | 0.00 | 2.16 | 2.2 | 2.14 | 22214 |
| 1721692200 | 2.16 | -0.17 | -7.30 | 2.31 | 2.33 | 2.15 | 33030 |
| 1721605800 | 2.33 | 0.05 | 2.19 | 2.27 | 2.36 | 2.21 | 22941 |
| 1721519400 | 2.28 | -0.01 | -0.44 | 2.29 | 2.31 | 2.25 | 16311 |
| 1721433000 | 2.29 | -0.01 | -0.43 | 2.29 | 2.42 | 2.24 | 48294 |
| 1721346600 | 2.3 | 0.11 | 5.02 | 2.18 | 2.34 | 2.18 | 35575 |
| 1721260200 | 2.19 | -0.13 | -5.60 | 2.31 | 2.35 | 2.17 | 47737 |
| 1721173800 | 2.32 | 0.12 | 5.45 | 2.21 | 2.57 | 2.16 | 84236 |
| 1721087400 | 2.2 | 0.02 | 0.92 | 2.15 | 2.32 | 2.13 | 78038 |
| 1721001000 | 2.18 | -0.05 | -2.24 | 2.18 | 2.27 | 2.06 | 122400 |
| 1720914600 | 2.23 | 0.33 | 17.37 | 1.9 | 3.13 | 1.88 | 617263 |
| 1720828200 | 1.9 | 0.02 | 1.06 | 1.89 | 1.92 | 1.85 | 18851 |
| 1720741800 | 1.88 | 0.07 | 3.87 | 1.81 | 1.97 | 1.81 | 82691 |
|
ELA/BTC 0,00002866 BTC
-2,52%
|
ELA/EUR 1,61 €
-1,00%
|
|
ELA/USD $ 1,75
-1,13%
|
ELA/GBP £ 1,34
-1,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
