Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742169723 | ELFI/ETH | https://info.uniswap.org/#/tokens/0x5c6d51ecba4d8e4f20373e3ce96a62342b125d6d | ETH | 1 | https://info.uniswap.org/#/tokens/0x5c6d51ecba4d8e4f20373e3ce96a62342b125d6d | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1104507 | -0.0136935 | -12.3978390359 | 0.09042963 | 0.11513046 | 0 | CX |
| 4 | 0.13302891 | -0.03627171 | -27.2660356309 | 0.09042963 | 0.14521536 | 0 | CX |
| 12 | 0.17080359 | -0.07404639 | -43.3517761541 | 0.09042963 | 0.19042074 | 0 | CX |
| 26 | 0.11705775 | -0.02030055 | -17.342337436 | 0.09042963 | 0.209355 | 0 | CX |
| 52 | 0.23360966 | -0.13685246 | -58.5816785145 | 0.00925626 | 0.30312623 | 0.02400247 | CX |
| 156 | 0.51414623 | -0.41738903 | -81.1809959202 | 0.00915314 | 0.51779335 | 0.14943991 | CX |
| 260 | 0.51414623 | -0.41738903 | -81.1809959202 | 0.00915314 | 0.51779335 | 0.14943991 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742169000 | 0.09619161 | -0.002704 | -2.73 | 0.09877221 | 0.09897723 | 0.09495384 | 0 |
| 1742082600 | 0.09889563 | 0.00131376 | 1.35 | 0.09755535 | 0.09962595 | 0.09713154 | 0 |
| 1741996200 | 0.09758187 | 0.0025296 | 2.66 | 0.09503442 | 0.09917511 | 0.09497526 | 0 |
| 1741909800 | 0.09505227 | -0.002148 | -2.21 | 0.09737583 | 0.09764154 | 0.09301431 | 0 |
| 1741823400 | 0.09719988 | -0.00079 | -0.81 | 0.09790521 | 0.09961371 | 0.09353349 | 0 |
| 1741737000 | 0.09798987 | 0.0020196 | 2.10 | 0.09484623 | 0.10001355 | 0.09042963 | 0 |
| 1741650600 | 0.09597027 | -0.006498 | -6.34 | 0.1104507 | 0.11513046 | 0.0923814 | 0 |
| 1741564200 | 0.10246818 | -0.009423 | -8.42 | 0.1122102 | 0.11266665 | 0.10177407 | 0 |
| 1741477800 | 0.11189094 | 0.00290037 | 2.66 | 0.10898343 | 0.11377386 | 0.10741314 | 0 |
| 1741391400 | 0.10899057 | -0.003384 | -3.01 | 0.1104507 | 0.11513046 | 0.10783695 | 0 |
| 1741305000 | 0.11237493 | -0.002312 | -2.02 | 0.11430783 | 0.11830776 | 0.11117796 | 0 |
| 1741218600 | 0.11468676 | 0.00398616 | 3.60 | 0.1104507 | 0.11571543 | 0.10991367 | 0 |
| 1741132200 | 0.1107006 | 0.00081243 | 0.74 | 0.10931952 | 0.11320623 | 0.10261914 | 0 |
| 1741045800 | 0.10988817 | -0.018426 | -14.36 | 0.12831651 | 0.12870972 | 0.10701381 | 0 |
| 1740959400 | 0.12831447 | 0.01568301 | 13.92 | 0.11294409 | 0.13002552 | 0.11106219 | 0 |
| 1740873000 | 0.11263146 | -0.00131 | -1.15 | 0.11380446 | 0.11618922 | 0.10941642 | 0 |
| 1740786600 | 0.11394114 | -0.003485 | -2.97 | 0.11762895 | 0.11776971 | 0.10604736 | 0 |
| 1740700200 | 0.11742648 | -0.00137 | -1.15 | 0.11941803 | 0.1212576 | 0.11409465 | 0 |
| 1740613800 | 0.11879685 | -0.00859 | -6.74 | 0.12718431 | 0.12758466 | 0.11542524 | 0 |
| 1740527400 | 0.12738729 | -0.000931 | -0.73 | 0.12831651 | 0.12894534 | 0.1196613 | 0 |
| 1740441000 | 0.12831804 | -0.015453 | -10.75 | 0.13302891 | 0.13953498 | 0.12734445 | 0 |
| 1740354600 | 0.14377104 | 0.00269484 | 1.91 | 0.14099715 | 0.14482674 | 0.14007507 | 0 |
| 1740268200 | 0.1410762 | 0.0053805 | 3.97 | 0.13572426 | 0.142545 | 0.13543152 | 0 |
| 1740181800 | 0.1356957 | -0.004153 | -2.97 | 0.13966401 | 0.14493639 | 0.13352616 | 0 |
| 1740095400 | 0.13984863 | 0.00139128 | 1.00 | 0.1385262 | 0.14115423 | 0.13816767 | 0 |
| 1740009000 | 0.13845735 | 0.00253011 | 1.86 | 0.13616796 | 0.13951713 | 0.13546926 | 0 |
| 1739922600 | 0.13592724 | -0.003841 | -2.75 | 0.13990269 | 0.14025816 | 0.13295343 | 0 |
| 1739836200 | 0.13976856 | 0.00408408 | 3.01 | 0.13302891 | 0.14521536 | 0.13134795 | 0 |
| 1739749800 | 0.13568448 | -0.001532 | -1.12 | 0.13738737 | 0.1390005 | 0.13548252 | 0 |
| 1739663400 | 0.13721652 | -0.00181 | -1.30 | 0.13903059 | 0.13969614 | 0.1365423 | 0 |
| 1739577000 | 0.13902651 | 0.00252705 | 1.85 | 0.13632351 | 0.14219769 | 0.13592214 | 0 |
| 1739490600 | 0.13649946 | -0.002992 | -2.14 | 0.13949163 | 0.14055549 | 0.13328697 | 0 |
| 1739404200 | 0.13949112 | 0.00665601 | 5.01 | 0.13302891 | 0.14235528 | 0.13052634 | 0 |
| 1739317800 | 0.13283511 | -0.002768 | -2.04 | 0.13589205 | 0.13892961 | 0.13179063 | 0 |
| 1739231400 | 0.13560288 | 0.00143769 | 1.07 | 0.14228031 | 0.14563917 | 0.13414224 | 0 |
| 1739145000 | 0.13416519 | -0.000341 | -0.25 | 0.1342065 | 0.13676772 | 0.12947625 | 0 |
| 1739058600 | 0.13450587 | 0.00063648 | 0.48 | 0.13377759 | 0.13579005 | 0.13208643 | 0 |
| 1738972200 | 0.13386939 | -0.002749 | -2.01 | 0.13748376 | 0.14271075 | 0.13097106 | 0 |
| 1738885800 | 0.13661829 | -0.005518 | -3.88 | 0.14228031 | 0.14563917 | 0.13601241 | 0 |
| 1738799400 | 0.14213598 | 0.00336345 | 2.42 | 0.13914228 | 0.14396331 | 0.13841349 | 0 |
| 1738713000 | 0.13877253 | -0.008204 | -5.58 | 0.14705646 | 0.14740785 | 0.1344768 | 0 |
| 1738626600 | 0.14697639 | 0.0018768 | 1.29 | 0.14558358 | 0.1487313 | 0.12707721 | 0 |
| 1738540200 | 0.14509959 | -0.014373 | -9.01 | 0.15922098 | 0.16118397 | 0.14067381 | 0 |
| 1738453800 | 0.15947292 | -0.008221 | -4.90 | 0.16833978 | 0.16971831 | 0.15828615 | 0 |
| 1738367400 | 0.16769361 | 0.00180795 | 1.09 | 0.16588209 | 0.17526966 | 0.1639395 | 0 |
| 1738281000 | 0.16588566 | 0.00685032 | 4.31 | 0.15861816 | 0.16742739 | 0.1577379 | 0 |
| 1738194600 | 0.15903534 | 0.00241128 | 1.54 | 0.15761346 | 0.16151649 | 0.15613038 | 0 |
| 1738108200 | 0.15662406 | -0.0049 | -3.03 | 0.16320408 | 0.16426845 | 0.15512823 | 0 |
| 1738021800 | 0.16152414 | -0.003562 | -2.16 | 0.16815312 | 0.17404515 | 0.15483447 | 0 |
| 1737935400 | 0.16508649 | -0.004388 | -2.59 | 0.16899462 | 0.17133909 | 0.16508649 | 0 |
| 1737849000 | 0.16947402 | 0.00056253 | 0.33 | 0.16882887 | 0.17081328 | 0.1669536 | 0 |
| 1737762600 | 0.16891149 | -0.000947 | -0.56 | 0.17024259 | 0.17422875 | 0.16712394 | 0 |
| 1737676200 | 0.16985805 | 0.00437886 | 2.65 | 0.16542768 | 0.17059245 | 0.16277466 | 0 |
| 1737589800 | 0.16547919 | -0.00393 | -2.32 | 0.16996413 | 0.17162214 | 0.16477233 | 0 |
| 1737503400 | 0.16940874 | 0.00313395 | 1.88 | 0.16666545 | 0.17155482 | 0.16347948 | 0 |
| 1737417000 | 0.16627479 | 0.00185334 | 1.13 | 0.16815312 | 0.17475609 | 0.15959736 | 0 |
| 1737330600 | 0.16442145 | -0.004431 | -2.62 | 0.16815312 | 0.17560218 | 0.15959736 | 0 |
| 1737244200 | 0.16885284 | -0.008636 | -4.87 | 0.17729946 | 0.17824755 | 0.16485954 | 0 |
| 1737157800 | 0.17748867 | 0.00910299 | 5.41 | 0.16864017 | 0.17980305 | 0.16864017 | 0 |
| 1737071400 | 0.16838568 | -0.007094 | -4.04 | 0.17569806 | 0.17620296 | 0.16661955 | 0 |
| 1736985000 | 0.17547927 | 0.01098132 | 6.68 | 0.16433373 | 0.17719287 | 0.16250436 | 0 |
| 1736898600 | 0.16449795 | 0.00489702 | 3.07 | 0.15986256 | 0.16585251 | 0.15950709 | 0 |
| 1736812200 | 0.15960093 | -0.006787 | -4.08 | 0.16657365 | 0.16878144 | 0.15028017 | 0 |
| 1736725800 | 0.1663875 | -0.001297 | -0.77 | 0.16739067 | 0.16812048 | 0.16456884 | 0 |
| 1736639400 | 0.16768494 | 0.00077418 | 0.46 | 0.16657365 | 0.16916292 | 0.16435872 | 0 |
| 1736553000 | 0.16691076 | 0.00306 | 1.87 | 0.16946586 | 0.17109174 | 0.16156341 | 0 |
| 1736466600 | 0.16385076 | -0.005975 | -3.52 | 0.16946586 | 0.17109174 | 0.16156341 | 0 |
| 1736380200 | 0.16982592 | -0.002408 | -1.40 | 0.17243202 | 0.17403393 | 0.16386045 | 0 |
| 1736293800 | 0.17223363 | -0.015766 | -8.39 | 0.18815379 | 0.18873468 | 0.17127534 | 0 |
| 1736207400 | 0.18799977 | 0.00237966 | 1.28 | 0.17012478 | 0.19042074 | 0.16890486 | 0 |
| 1736121000 | 0.18562011 | -0.000901 | -0.48 | 0.18643203 | 0.18712563 | 0.18366579 | 0 |
| 1736034600 | 0.18652128 | 0.00266577 | 1.45 | 0.18394323 | 0.18715062 | 0.18231837 | 0 |
| 1735948200 | 0.18385551 | 0.00807993 | 4.60 | 0.17603874 | 0.18499893 | 0.17472192 | 0 |
| 1735861800 | 0.17577558 | 0.00488223 | 2.86 | 0.17012478 | 0.17802774 | 0.16890486 | 0 |
| 1735775400 | 0.17089335 | 0.00091596 | 0.54 | 0.17012478 | 0.17169915 | 0.16890486 | 0 |
| 1735689000 | 0.16997739 | -0.001037 | -0.61 | 0.17116212 | 0.17555628 | 0.16897728 | 0 |
| 1735602600 | 0.17101473 | -8.8E-5 | -0.05 | 0.16988763 | 0.17495754 | 0.16831071 | 0 |
| 1735516200 | 0.17110245 | -0.00205 | -1.18 | 0.17313582 | 0.17369631 | 0.16948422 | 0 |
| 1735429800 | 0.17315265 | 0.00356133 | 2.10 | 0.16980246 | 0.17365857 | 0.16951482 | 0 |
| 1735343400 | 0.16959132 | -0.000234 | -0.14 | 0.16988763 | 0.17495754 | 0.16856163 | 0 |
| 1735257000 | 0.1698249 | -0.008271 | -4.64 | 0.17881671 | 0.17904774 | 0.16843566 | 0 |
| 1735170600 | 0.17809557 | -7.6E-5 | -0.04 | 0.17782527 | 0.18057519 | 0.17555016 | 0 |
| 1735084200 | 0.17817156 | 0.00396168 | 2.27 | 0.17417571 | 0.18017637 | 0.17128299 | 0 |
| 1734997800 | 0.17420988 | 0.0072828 | 4.36 | 0.17080359 | 0.17609892 | 0.16672869 | 0 |
| 1734911400 | 0.16692708 | -0.003123 | -1.84 | 0.17080359 | 0.17301342 | 0.16563117 | 0 |
| 1734825000 | 0.17004981 | -0.006717 | -3.80 | 0.1771587 | 0.18121218 | 0.1679379 | 0 |
| 1734738600 | 0.17676702 | 0.00131019 | 0.75 | 0.17429964 | 0.17795175 | 0.15889152 | 0 |
| 1734652200 | 0.17545683 | -0.009459 | -5.12 | 0.18456084 | 0.18951957 | 0.17011254 | 0 |
| 1734565800 | 0.18491631 | -0.012956 | -6.55 | 0.19826964 | 0.19904433 | 0.18476076 | 0 |
| 1734479400 | 0.19787184 | -0.005956 | -2.92 | 0.20277447 | 0.20609304 | 0.19634439 | 0 |
|
ELFI/ETH 0,000051 ETH
+0,00%
|
ELFI/USD $ 0,096757
+0,53%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
