Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726358523 | ELFI/ETH | https://info.uniswap.org/#/tokens/0x5c6d51ecba4d8e4f20373e3ce96a62342b125d6d | ETH | 1 | https://info.uniswap.org/#/tokens/0x5c6d51ecba4d8e4f20373e3ce96a62342b125d6d | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.11547934 | 0.00763364 | 6.61039455196 | 0.01091171 | 0.1747005 | 0.09367065 | CX |
| 26 | 0.13103628 | -0.0079233 | -6.04664601284 | 0.0095281 | 0.30312623 | 0.17844698 | CX |
| 52 | 0.01130012 | 0.11181286 | 989.48382849 | 0.00923623 | 0.30312623 | 0.27822608 | CX |
| 156 | 0.51414623 | -0.39103325 | -76.0548706153 | 0.00923623 | 0.51779335 | 0.60467016 | CX |
| 260 | 0.51414623 | -0.39103325 | -76.0548706153 | 0.00923623 | 0.51779335 | 0.60467016 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.12327669 | -0.001296 | -1.04 | 0.1245369 | 0.1245369 | 0.12203943 | 0 |
| 1726271400 | 0.12457311 | 0.00402798 | 3.34 | 0.12040896 | 0.12559872 | 0.11923341 | 0 |
| 1726185000 | 0.12054513 | 0.00103224 | 0.86 | 0.11934561 | 0.12171711 | 0.11820525 | 0 |
| 1726098600 | 0.11951289 | -0.0023 | -1.89 | 0.121635 | 0.12164367 | 0.11635293 | 0 |
| 1726012200 | 0.12181299 | 0.00133059 | 1.10 | 0.12018507 | 0.12228882 | 0.11842812 | 0 |
| 1725925800 | 0.1204824 | 0.00310998 | 2.65 | 0.12807732 | 0.12827469 | 0.11601531 | 0 |
| 1725839400 | 0.11737242 | 0.00162435 | 1.40 | 0.11572665 | 0.11872902 | 0.11442768 | 0 |
| 1725753000 | 0.11574807 | 0.00240159 | 2.12 | 0.11365452 | 0.11776665 | 0.11335311 | 0 |
| 1725666600 | 0.11334648 | -0.007449 | -6.17 | 0.12088479 | 0.12269886 | 0.10999017 | 0 |
| 1725580200 | 0.12079554 | -0.003892 | -3.12 | 0.12492093 | 0.1257558 | 0.11983572 | 0 |
| 1725493800 | 0.12468786 | -0.000157 | -0.13 | 0.12339807 | 0.12688953 | 0.11798442 | 0 |
| 1725407400 | 0.12484494 | -0.004535 | -3.51 | 0.12936201 | 0.13005918 | 0.12428802 | 0 |
| 1725321000 | 0.12938037 | 0.00541773 | 4.37 | 0.12807732 | 0.13062477 | 0.1241544 | 0 |
| 1725234600 | 0.12396264 | -0.004128 | -3.22 | 0.12807732 | 0.12827469 | 0.12273303 | 0 |
| 1725148200 | 0.12809058 | -0.000785 | -0.61 | 0.12878367 | 0.1291218 | 0.12714606 | 0 |
| 1725061800 | 0.12887547 | -2.1E-5 | -0.02 | 0.12881172 | 0.1294788 | 0.12449865 | 0 |
| 1724975400 | 0.12889638 | -0.000275 | -0.21 | 0.12891831 | 0.13238172 | 0.12791106 | 0 |
| 1724889000 | 0.12917178 | 0.00352053 | 2.80 | 0.12539217 | 0.13027032 | 0.1234404 | 0 |
| 1724802600 | 0.12565125 | -0.011187 | -8.18 | 0.13699314 | 0.13769745 | 0.12284064 | 0 |
| 1724716200 | 0.13683861 | -0.003183 | -2.27 | 0.13998327 | 0.14091504 | 0.13606953 | 0 |
| 1724629800 | 0.14002152 | -0.000792 | -0.56 | 0.14129091 | 0.14237772 | 0.1395666 | 0 |
| 1724543400 | 0.14081304 | -0.000186 | -0.13 | 0.1411374 | 0.1436772 | 0.13956201 | 0 |
| 1724457000 | 0.14099919 | 0.00719253 | 5.38 | 0.13374444 | 0.1425807 | 0.1337424 | 0 |
| 1724370600 | 0.13380666 | -0.000272 | -0.20 | 0.13591908 | 0.13630923 | 0.13201707 | 0 |
| 1724284200 | 0.13407849 | 0.00252348 | 1.92 | 0.13148106 | 0.13481289 | 0.1298307 | 0 |
| 1724197800 | 0.13155501 | -0.00283 | -2.11 | 0.13441662 | 0.13740777 | 0.1303968 | 0 |
| 1724111400 | 0.134385 | 0.00035496 | 0.26 | 0.13591908 | 0.13630923 | 0.13096902 | 0 |
| 1724025000 | 0.13403004 | 0.00073491 | 0.55 | 0.13324362 | 0.13670346 | 0.13255104 | 0 |
| 1723938600 | 0.13329513 | 0.00093942 | 0.71 | 0.13228431 | 0.13393671 | 0.13203849 | 0 |
| 1723852200 | 0.13235571 | 0.00103173 | 0.79 | 0.13110927 | 0.13404483 | 0.13018158 | 0 |
| 1723765800 | 0.13132398 | -0.004507 | -3.32 | 0.13591908 | 0.13634697 | 0.12905448 | 0 |
| 1723679400 | 0.13583136 | -0.001687 | -1.23 | 0.13771326 | 0.14117361 | 0.13476903 | 0 |
| 1723593000 | 0.13751844 | -0.002183 | -1.56 | 0.13888524 | 0.13944573 | 0.13329513 | 0 |
| 1723506600 | 0.13970124 | 0.00923457 | 7.08 | 0.13693755 | 0.14020257 | 0.12921054 | 0 |
| 1723420200 | 0.13046667 | -0.002471 | -1.86 | 0.13309368 | 0.13810596 | 0.12968637 | 0 |
| 1723333800 | 0.13293813 | 0.00064617 | 0.49 | 0.1322736 | 0.13470885 | 0.13174983 | 0 |
| 1723247400 | 0.13229196 | -0.004499 | -3.29 | 0.13693755 | 0.13787391 | 0.13052226 | 0 |
| 1723161000 | 0.13679067 | 0.01709826 | 14.29 | 0.11920179 | 0.13871541 | 0.11843832 | 0 |
| 1723074600 | 0.11969241 | -0.005468 | -4.37 | 0.12553497 | 0.12994698 | 0.11806296 | 0 |
| 1722988200 | 0.12516063 | 0.00087822 | 0.71 | 0.12354954 | 0.13003011 | 0.12354954 | 0 |
| 1722901800 | 0.12428241 | -0.013572 | -9.85 | 0.14806269 | 0.14936676 | 0.11155383 | 0 |
| 1722815400 | 0.13785402 | -0.010413 | -7.02 | 0.14806269 | 0.14936676 | 0.135201 | 0 |
| 1722729000 | 0.1482672 | -0.003913 | -2.57 | 0.1522758 | 0.15378642 | 0.14588856 | 0 |
| 1722642600 | 0.15218043 | -0.011159 | -6.83 | 0.16320102 | 0.16391859 | 0.15133026 | 0 |
| 1722556200 | 0.16333923 | -0.001365 | -0.83 | 0.16507527 | 0.16516605 | 0.15704787 | 0 |
| 1722469800 | 0.16470399 | -0.002384 | -1.43 | 0.16704132 | 0.17072301 | 0.16398897 | 0 |
| 1722383400 | 0.16708824 | -0.001983 | -1.17 | 0.16916649 | 0.17164713 | 0.16509159 | 0 |
| 1722297000 | 0.16907163 | 0.00213945 | 1.28 | 0.17016405 | 0.17320722 | 0.15868344 | 0 |
| 1722210600 | 0.16693218 | 0.00088332 | 0.53 | 0.16559547 | 0.16737435 | 0.16331628 | 0 |
| 1722124200 | 0.16604886 | -0.001097 | -0.66 | 0.16675827 | 0.16955511 | 0.16353048 | 0 |
| 1722037800 | 0.16714587 | 0.00524382 | 3.24 | 0.16185768 | 0.1675452 | 0.161823 | 0 |
| 1721951400 | 0.16190205 | -0.008188 | -4.81 | 0.17016405 | 0.17038488 | 0.15782919 | 0 |
| 1721865000 | 0.17008959 | -0.007424 | -4.18 | 0.17764626 | 0.17786964 | 0.16866159 | 0 |
| 1721778600 | 0.17751315 | 0.00187119 | 1.07 | 0.17554608 | 0.18055581 | 0.17356167 | 0 |
| 1721692200 | 0.17564196 | -0.003996 | -2.22 | 0.17429811 | 0.17885598 | 0.17228769 | 0 |
| 1721605800 | 0.17963781 | -1.6E-5 | -0.01 | 0.17937159 | 0.18079296 | 0.17490909 | 0 |
| 1721519400 | 0.17965362 | 0.00080223 | 0.45 | 0.17880804 | 0.18052011 | 0.17763606 | 0 |
| 1721433000 | 0.17885139 | 0.00388671 | 2.22 | 0.17429811 | 0.18057723 | 0.17228769 | 0 |
| 1721346600 | 0.17496468 | 0.00196605 | 1.14 | 0.1729206 | 0.17796399 | 0.17260848 | 0 |
| 1721260200 | 0.17299863 | -0.00298 | -1.69 | 0.1759551 | 0.17934762 | 0.1722678 | 0 |
| 1721173800 | 0.17597856 | -0.001876 | -1.05 | 0.17790483 | 0.17840667 | 0.17087805 | 0 |
| 1721087400 | 0.17785434 | 0.01167951 | 7.03 | 0.16211625 | 0.1781022 | 0.16139919 | 0 |
| 1721001000 | 0.16617483 | 0.00409632 | 2.53 | 0.16211625 | 0.16661292 | 0.16139919 | 0 |
| 1720914600 | 0.16207851 | 0.00236334 | 1.48 | 0.15971823 | 0.1632969 | 0.15884817 | 0 |
| 1720828200 | 0.15971517 | 0.00163455 | 1.03 | 0.15798576 | 0.16105239 | 0.1554174 | 0 |
| 1720741800 | 0.15808062 | -0.00014 | -0.09 | 0.15794496 | 0.16388238 | 0.15589425 | 0 |
| 1720655400 | 0.15822036 | 0.0016371 | 1.05 | 0.15619923 | 0.16061889 | 0.15447339 | 0 |
| 1720569000 | 0.15658326 | 0.00281163 | 1.83 | 0.15378795 | 0.15843507 | 0.15320706 | 0 |
| 1720482600 | 0.15377163 | 0.00468333 | 3.14 | 0.15537711 | 0.15845955 | 0.14537601 | 0 |
| 1720396200 | 0.1490883 | -0.007293 | -4.66 | 0.156162 | 0.15669189 | 0.1490883 | 0 |
| 1720309800 | 0.1563813 | 0.00429522 | 2.82 | 0.15198816 | 0.15707898 | 0.15087738 | 0 |
| 1720223400 | 0.15208608 | -0.004625 | -2.95 | 0.15537711 | 0.15845955 | 0.14443761 | 0 |
| 1720137000 | 0.15671127 | -0.011326 | -6.74 | 0.16818729 | 0.16878858 | 0.15595086 | 0 |
| 1720050600 | 0.16803684 | -0.006207 | -3.56 | 0.1743129 | 0.17470662 | 0.16575663 | 0 |
| 1719964200 | 0.17424354 | -0.001087 | -0.62 | 0.17525691 | 0.17645439 | 0.17332452 | 0 |
| 1719877800 | 0.17533086 | 0.00013005 | 0.07 | 0.01100763 | 0.17892126 | 0.01091171 | 0 |
| 1719791400 | 0.17520081 | 0.00323748 | 1.88 | 0.17207196 | 0.17611779 | 0.17088162 | 0 |
| 1719705000 | 0.17196333 | -0.000147 | -0.09 | 0.17210817 | 0.17350506 | 0.17171343 | 0 |
| 1719618600 | 0.17211021 | -0.00349 | -1.99 | 0.17589594 | 0.17757384 | 0.17150535 | 0 |
| 1719532200 | 0.17560014 | 0.00389589 | 2.27 | 0.17179707 | 0.17688942 | 0.17151606 | 0 |
| 1719445800 | 0.17170425 | -0.00139 | -0.80 | 0.01100763 | 0.17415123 | 0.01091171 | 0 |
| 1719359400 | 0.173094 | 0.02009068 | 13.13 | 0.15314021 | 0.1747005 | 0.15220023 | 0 |
| 1719273000 | 0.15300332 | 0.1419936 | 1,289.71 | 0.01100763 | 0.15562476 | 0.01091171 | 0 |
| 1719186600 | 0.01100972 | -0.10447 | -90.47 | 0.11547934 | 0.13340786 | 0.0109782 | 0 |
| 1719100200 | 0.11548 | 0.10376716 | 885.93 | 0.01172023 | 0.11574704 | 0.01157781 | 0 |
| 1719013800 | 0.01171284 | -0.102878 | -89.78 | 0.1145187 | 0.11518807 | 0.01165316 | 0 |
| 1718927400 | 0.11459047 | -0.001278 | -1.10 | 0.11588287 | 0.11795261 | 0.11369668 | 0 |
| 1718841000 | 0.11586884 | 0.10428561 | 900.32 | 0.01158926 | 0.11686408 | 0.01153801 | 0 |
| 1718754600 | 0.01158323 | -0.085931 | -88.12 | 0.09778014 | 0.09778933 | 0.01124148 | 0 |
| 1718668200 | 0.09751381 | 0.08556874 | 716.35 | 0.17623807 | 0.17689081 | 0.01148519 | 0 |
| 1718581800 | 0.01194507 | 0.00018084 | 1.54 | 0.01175618 | 0.01204434 | 0.01168421 | 0 |
| 1718495400 | 0.01176423 | 0.00028182 | 2.45 | 0.01148301 | 0.0118464 | 0.01145938 | 0 |
|
ELFI/ETH 0,000051 ETH
+0,00%
|
ELFI/USD $ 0,123113
-0,17%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
