ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Element FinanceELFI
US$ 0,123113
-0,000211
(
-0,17%
)
Info
Posição Posição 3527
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
UNSW3
Venda
US$ 0,00000000
Último Horário de Negociação
04:28:23
Volume (24h)
$ 0
Tamanho da Última Negociação
0,096175
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,155263
Capitalização de Mercado Totalmente Diluída
US$ 12.311.298
Data de Gênese
29/03/2022
Variação Diária 0,123056-0,123888
Variação de 52 Semanas 0,009236-0,303126
Oferta em Circulação 0 / 100.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
5.1E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726358523ELFI/ETHhttps://info.uniswap.org/#/tokens/0x5c6d51ecba4d8e4f20373e3ce96a62342b125d6dETH1https://info.uniswap.org/#/tokens/0x5c6d51ecba4d8e4f20373e3ce96a62342b125d6d010 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
120.115479340.007633646.610394551960.010911710.17470050.09367065CX
260.13103628-0.0079233-6.046646012840.00952810.303126230.17844698CX
520.011300120.11181286989.483828490.009236230.303126230.27822608CX
1560.51414623-0.39103325-76.05487061530.009236230.517793350.60467016CX
2600.51414623-0.39103325-76.05487061530.009236230.517793350.60467016CX

Sobre ELFI

Element is an open source protocol for fixed and variable yield markets.

Notícias de ELFI

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17263578000.12327669-0.001296-1.040.12453690.12453690.122039430
17262714000.124573110.004027983.340.120408960.125598720.119233410
17261850000.120545130.001032240.860.119345610.121717110.118205250
17260986000.11951289-0.0023-1.890.1216350.121643670.116352930
17260122000.121812990.001330591.100.120185070.122288820.118428120
17259258000.12048240.003109982.650.128077320.128274690.116015310
17258394000.117372420.001624351.400.115726650.118729020.114427680
17257530000.115748070.002401592.120.113654520.117766650.113353110
17256666000.11334648-0.007449-6.170.120884790.122698860.109990170
17255802000.12079554-0.003892-3.120.124920930.12575580.119835720
17254938000.12468786-0.000157-0.130.123398070.126889530.117984420
17254074000.12484494-0.004535-3.510.129362010.130059180.124288020
17253210000.129380370.005417734.370.128077320.130624770.12415440
17252346000.12396264-0.004128-3.220.128077320.128274690.122733030
17251482000.12809058-0.000785-0.610.128783670.12912180.127146060
17250618000.12887547-2.1E-5-0.020.128811720.12947880.124498650
17249754000.12889638-0.000275-0.210.128918310.132381720.127911060
17248890000.129171780.003520532.800.125392170.130270320.12344040
17248026000.12565125-0.011187-8.180.136993140.137697450.122840640
17247162000.13683861-0.003183-2.270.139983270.140915040.136069530
17246298000.14002152-0.000792-0.560.141290910.142377720.13956660
17245434000.14081304-0.000186-0.130.14113740.14367720.139562010
17244570000.140999190.007192535.380.133744440.14258070.13374240
17243706000.13380666-0.000272-0.200.135919080.136309230.132017070
17242842000.134078490.002523481.920.131481060.134812890.12983070
17241978000.13155501-0.00283-2.110.134416620.137407770.13039680
17241114000.1343850.000354960.260.135919080.136309230.130969020
17240250000.134030040.000734910.550.133243620.136703460.132551040
17239386000.133295130.000939420.710.132284310.133936710.132038490
17238522000.132355710.001031730.790.131109270.134044830.130181580
17237658000.13132398-0.004507-3.320.135919080.136346970.129054480
17236794000.13583136-0.001687-1.230.137713260.141173610.134769030
17235930000.13751844-0.002183-1.560.138885240.139445730.133295130
17235066000.139701240.009234577.080.136937550.140202570.129210540
17234202000.13046667-0.002471-1.860.133093680.138105960.129686370
17233338000.132938130.000646170.490.13227360.134708850.131749830
17232474000.13229196-0.004499-3.290.136937550.137873910.130522260
17231610000.136790670.0170982614.290.119201790.138715410.118438320
17230746000.11969241-0.005468-4.370.125534970.129946980.118062960
17229882000.125160630.000878220.710.123549540.130030110.123549540
17229018000.12428241-0.013572-9.850.148062690.149366760.111553830
17228154000.13785402-0.010413-7.020.148062690.149366760.1352010
17227290000.1482672-0.003913-2.570.15227580.153786420.145888560
17226426000.15218043-0.011159-6.830.163201020.163918590.151330260
17225562000.16333923-0.001365-0.830.165075270.165166050.157047870
17224698000.16470399-0.002384-1.430.167041320.170723010.163988970
17223834000.16708824-0.001983-1.170.169166490.171647130.165091590
17222970000.169071630.002139451.280.170164050.173207220.158683440
17222106000.166932180.000883320.530.165595470.167374350.163316280
17221242000.16604886-0.001097-0.660.166758270.169555110.163530480
17220378000.167145870.005243823.240.161857680.16754520.1618230
17219514000.16190205-0.008188-4.810.170164050.170384880.157829190
17218650000.17008959-0.007424-4.180.177646260.177869640.168661590
17217786000.177513150.001871191.070.175546080.180555810.173561670
17216922000.17564196-0.003996-2.220.174298110.178855980.172287690
17216058000.17963781-1.6E-5-0.010.179371590.180792960.174909090
17215194000.179653620.000802230.450.178808040.180520110.177636060
17214330000.178851390.003886712.220.174298110.180577230.172287690
17213466000.174964680.001966051.140.17292060.177963990.172608480
17212602000.17299863-0.00298-1.690.17595510.179347620.17226780
17211738000.17597856-0.001876-1.050.177904830.178406670.170878050
17210874000.177854340.011679517.030.162116250.17810220.161399190
17210010000.166174830.004096322.530.162116250.166612920.161399190
17209146000.162078510.002363341.480.159718230.16329690.158848170
17208282000.159715170.001634551.030.157985760.161052390.15541740
17207418000.15808062-0.00014-0.090.157944960.163882380.155894250
17206554000.158220360.00163711.050.156199230.160618890.154473390
17205690000.156583260.002811631.830.153787950.158435070.153207060
17204826000.153771630.004683333.140.155377110.158459550.145376010
17203962000.1490883-0.007293-4.660.1561620.156691890.14908830
17203098000.15638130.004295222.820.151988160.157078980.150877380
17202234000.15208608-0.004625-2.950.155377110.158459550.144437610
17201370000.15671127-0.011326-6.740.168187290.168788580.155950860
17200506000.16803684-0.006207-3.560.17431290.174706620.165756630
17199642000.17424354-0.001087-0.620.175256910.176454390.173324520
17198778000.175330860.000130050.070.011007630.178921260.010911710
17197914000.175200810.003237481.880.172071960.176117790.170881620
17197050000.17196333-0.000147-0.090.172108170.173505060.171713430
17196186000.17211021-0.00349-1.990.175895940.177573840.171505350
17195322000.175600140.003895892.270.171797070.176889420.171516060
17194458000.17170425-0.00139-0.800.011007630.174151230.010911710
17193594000.1730940.0200906813.130.153140210.17470050.152200230
17192730000.153003320.14199361,289.710.011007630.155624760.010911710
17191866000.01100972-0.10447-90.470.115479340.133407860.01097820
17191002000.115480.10376716885.930.011720230.115747040.011577810
17190138000.01171284-0.102878-89.780.11451870.115188070.011653160
17189274000.11459047-0.001278-1.100.115882870.117952610.113696680
17188410000.115868840.10428561900.320.011589260.116864080.011538010
17187546000.01158323-0.085931-88.120.097780140.097789330.011241480
17186682000.097513810.08556874716.350.176238070.176890810.011485190
17185818000.011945070.000180841.540.011756180.012044340.011684210
17184954000.011764230.000281822.450.011483010.01184640.011459380