ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Element FinanceELFI
US$ 0,096757
0,000511
(
0,53%
)
Info
Posição Posição 3300
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
UNSW3
Venda
US$ 0,00000000
Último Horário de Negociação
04:28:23
Volume (24h)
$ 0
Tamanho da Última Negociação
0,096175
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,155263
Capitalização de Mercado Totalmente Diluída
US$ 9.675.720
Data de Gênese
29/03/2022
Variação Diária 0,094661-0,097642
Variação de 52 Semanas 0,009256-0,303126
Oferta em Circulação 0 / 100.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
5.1E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742169723ELFI/ETHhttps://info.uniswap.org/#/tokens/0x5c6d51ecba4d8e4f20373e3ce96a62342b125d6dETH1https://info.uniswap.org/#/tokens/0x5c6d51ecba4d8e4f20373e3ce96a62342b125d6d08 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.1104507-0.0136935-12.39783903590.090429630.115130460CX
40.13302891-0.03627171-27.26603563090.090429630.145215360CX
120.17080359-0.07404639-43.35177615410.090429630.190420740CX
260.11705775-0.02030055-17.3423374360.090429630.2093550CX
520.23360966-0.13685246-58.58167851450.009256260.303126230.02400247CX
1560.51414623-0.41738903-81.18099592020.009153140.517793350.14943991CX
2600.51414623-0.41738903-81.18099592020.009153140.517793350.14943991CX

Sobre ELFI

Element is an open source protocol for fixed and variable yield markets.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17421690000.09619161-0.002704-2.730.098772210.098977230.094953840
17420826000.098895630.001313761.350.097555350.099625950.097131540
17419962000.097581870.00252962.660.095034420.099175110.094975260
17419098000.09505227-0.002148-2.210.097375830.097641540.093014310
17418234000.09719988-0.00079-0.810.097905210.099613710.093533490
17417370000.097989870.00201962.100.094846230.100013550.090429630
17416506000.09597027-0.006498-6.340.11045070.115130460.09238140
17415642000.10246818-0.009423-8.420.11221020.112666650.101774070
17414778000.111890940.002900372.660.108983430.113773860.107413140
17413914000.10899057-0.003384-3.010.11045070.115130460.107836950
17413050000.11237493-0.002312-2.020.114307830.118307760.111177960
17412186000.114686760.003986163.600.11045070.115715430.109913670
17411322000.11070060.000812430.740.109319520.113206230.102619140
17410458000.10988817-0.018426-14.360.128316510.128709720.107013810
17409594000.128314470.0156830113.920.112944090.130025520.111062190
17408730000.11263146-0.00131-1.150.113804460.116189220.109416420
17407866000.11394114-0.003485-2.970.117628950.117769710.106047360
17407002000.11742648-0.00137-1.150.119418030.12125760.114094650
17406138000.11879685-0.00859-6.740.127184310.127584660.115425240
17405274000.12738729-0.000931-0.730.128316510.128945340.11966130
17404410000.12831804-0.015453-10.750.133028910.139534980.127344450
17403546000.143771040.002694841.910.140997150.144826740.140075070
17402682000.14107620.00538053.970.135724260.1425450.135431520
17401818000.1356957-0.004153-2.970.139664010.144936390.133526160
17400954000.139848630.001391281.000.13852620.141154230.138167670
17400090000.138457350.002530111.860.136167960.139517130.135469260
17399226000.13592724-0.003841-2.750.139902690.140258160.132953430
17398362000.139768560.004084083.010.133028910.145215360.131347950
17397498000.13568448-0.001532-1.120.137387370.13900050.135482520
17396634000.13721652-0.00181-1.300.139030590.139696140.13654230
17395770000.139026510.002527051.850.136323510.142197690.135922140
17394906000.13649946-0.002992-2.140.139491630.140555490.133286970
17394042000.139491120.006656015.010.133028910.142355280.130526340
17393178000.13283511-0.002768-2.040.135892050.138929610.131790630
17392314000.135602880.001437691.070.142280310.145639170.134142240
17391450000.13416519-0.000341-0.250.13420650.136767720.129476250
17390586000.134505870.000636480.480.133777590.135790050.132086430
17389722000.13386939-0.002749-2.010.137483760.142710750.130971060
17388858000.13661829-0.005518-3.880.142280310.145639170.136012410
17387994000.142135980.003363452.420.139142280.143963310.138413490
17387130000.13877253-0.008204-5.580.147056460.147407850.13447680
17386266000.146976390.00187681.290.145583580.14873130.127077210
17385402000.14509959-0.014373-9.010.159220980.161183970.140673810
17384538000.15947292-0.008221-4.900.168339780.169718310.158286150
17383674000.167693610.001807951.090.165882090.175269660.16393950
17382810000.165885660.006850324.310.158618160.167427390.15773790
17381946000.159035340.002411281.540.157613460.161516490.156130380
17381082000.15662406-0.0049-3.030.163204080.164268450.155128230
17380218000.16152414-0.003562-2.160.168153120.174045150.154834470
17379354000.16508649-0.004388-2.590.168994620.171339090.165086490
17378490000.169474020.000562530.330.168828870.170813280.16695360
17377626000.16891149-0.000947-0.560.170242590.174228750.167123940
17376762000.169858050.004378862.650.165427680.170592450.162774660
17375898000.16547919-0.00393-2.320.169964130.171622140.164772330
17375034000.169408740.003133951.880.166665450.171554820.163479480
17374170000.166274790.001853341.130.168153120.174756090.159597360
17373306000.16442145-0.004431-2.620.168153120.175602180.159597360
17372442000.16885284-0.008636-4.870.177299460.178247550.164859540
17371578000.177488670.009102995.410.168640170.179803050.168640170
17370714000.16838568-0.007094-4.040.175698060.176202960.166619550
17369850000.175479270.010981326.680.164333730.177192870.162504360
17368986000.164497950.004897023.070.159862560.165852510.159507090
17368122000.15960093-0.006787-4.080.166573650.168781440.150280170
17367258000.1663875-0.001297-0.770.167390670.168120480.164568840
17366394000.167684940.000774180.460.166573650.169162920.164358720
17365530000.166910760.003061.870.169465860.171091740.161563410
17364666000.16385076-0.005975-3.520.169465860.171091740.161563410
17363802000.16982592-0.002408-1.400.172432020.174033930.163860450
17362938000.17223363-0.015766-8.390.188153790.188734680.171275340
17362074000.187999770.002379661.280.170124780.190420740.168904860
17361210000.18562011-0.000901-0.480.186432030.187125630.183665790
17360346000.186521280.002665771.450.183943230.187150620.182318370
17359482000.183855510.008079934.600.176038740.184998930.174721920
17358618000.175775580.004882232.860.170124780.178027740.168904860
17357754000.170893350.000915960.540.170124780.171699150.168904860
17356890000.16997739-0.001037-0.610.171162120.175556280.168977280
17356026000.17101473-8.8E-5-0.050.169887630.174957540.168310710
17355162000.17110245-0.00205-1.180.173135820.173696310.169484220
17354298000.173152650.003561332.100.169802460.173658570.169514820
17353434000.16959132-0.000234-0.140.169887630.174957540.168561630
17352570000.1698249-0.008271-4.640.178816710.179047740.168435660
17351706000.17809557-7.6E-5-0.040.177825270.180575190.175550160
17350842000.178171560.003961682.270.174175710.180176370.171282990
17349978000.174209880.00728284.360.170803590.176098920.166728690
17349114000.16692708-0.003123-1.840.170803590.173013420.165631170
17348250000.17004981-0.006717-3.800.17715870.181212180.16793790
17347386000.176767020.001310190.750.174299640.177951750.158891520
17346522000.17545683-0.009459-5.120.184560840.189519570.170112540
17345658000.18491631-0.012956-6.550.198269640.199044330.184760760
17344794000.19787184-0.005956-2.920.202774470.206093040.196344390

Seu Histórico Recente

Delayed Upgrade Clock